Cap Mercado $2.48T 0.62%
Volumen 24h $142.06B -21.43%
BTC % 50.78% 0.23%
ETH % 15.36% 0.65%
Monedas 26.859 +29
Exchanges 885
Ultima actualización 7 Segundos atrás
Galaxy Fight Club GCOIN

Precios Históricos de Galaxy Fight Club (GCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $0.0088217 $0.00867797 $0.00913184 $0.00910481 $14,126 $126,896
Apr-24 2024 $0.00910343 $0.009008 $0.00974654 $0.00935121 $7,871 $130,948
Apr-23 2024 $0.00962924 $0.00933802 $0.011933 $0.01189 $16,095 $138,512
Apr-22 2024 $0.011921 $0.011583 $0.011927 $0.011589 $10,953 $171,487
Apr-21 2024 $0.011589 $0.011508 $0.011807 $0.011639 $12,384 $166,715
Apr-20 2024 $0.011604 $0.011355 $0.011643 $0.01136 $6,509 $166,919
Apr-19 2024 $0.011356 $0.010762 $0.011476 $0.011156 $5,381 $163,354
Apr-18 2024 $0.011154 $0.010553 $0.011528 $0.010553 $4,918 $160,456
Apr-17 2024 $0.010553 $0.010553 $0.012046 $0.011309 $26,486 $151,806
Apr-16 2024 $0.011307 $0.011243 $0.01223 $0.01223 $1,897 $162,646
Apr-15 2024 $0.012232 $0.011993 $0.012614 $0.012066 $736 $175,957
Apr-14 2024 $0.012059 $0.010316 $0.012647 $0.011707 $1,257 $173,475
Apr-13 2024 $0.010414 $0.010414 $0.013352 $0.013352 $5,644 $149,810
Apr-12 2024 $0.013347 $0.012656 $0.01375 $0.013347 $6,691 $191,999
Apr-11 2024 $0.013344 $0.013179 $0.014134 $0.01365 $11,864 $191,951

Análisis de precios históricos y de mercado de Galaxy Fight Club (GCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 839 días, desde el día 08-01-2022.