時価総額 $2.42T
3.8%
ボリューム24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00838315 | $0.00806295 | $0.00865014 | $0.00864602 | $2,368 | $120,587 |
| May-01 2024 | $0.00864594 | $0.00795518 | $0.00985467 | $0.00869591 | $2,491 | $124,367 |
| Apr-30 2024 | $0.00869525 | $0.00832608 | $0.00953297 | $0.00931395 | $10,112 | $125,077 |
| Apr-29 2024 | $0.00931357 | $0.00871182 | $0.00951998 | $0.00918555 | $9,939 | $133,971 |
| Apr-28 2024 | $0.00918707 | $0.00908062 | $0.00939372 | $0.00908062 | $10,748 | $132,151 |
| Apr-27 2024 | $0.00910567 | $0.0085099 | $0.00912131 | $0.00882755 | $1,737 | $130,980 |
| Apr-26 2024 | $0.00867524 | $0.00854311 | $0.00882858 | $0.00882858 | $13,404 | $124,789 |
| Apr-25 2024 | $0.0088217 | $0.00867797 | $0.00913184 | $0.00910481 | $14,126 | $126,896 |
| Apr-24 2024 | $0.00910343 | $0.009008 | $0.00974654 | $0.00935121 | $7,871 | $130,948 |
| Apr-23 2024 | $0.00962924 | $0.00933802 | $0.011933 | $0.01189 | $16,095 | $138,512 |
| Apr-22 2024 | $0.011921 | $0.011583 | $0.011927 | $0.011589 | $10,953 | $171,487 |
| Apr-21 2024 | $0.011589 | $0.011508 | $0.011807 | $0.011639 | $12,384 | $166,715 |
| Apr-20 2024 | $0.011604 | $0.011355 | $0.011643 | $0.01136 | $6,509 | $166,919 |
| Apr-19 2024 | $0.011356 | $0.010762 | $0.011476 | $0.011156 | $5,381 | $163,354 |
| Apr-18 2024 | $0.011154 | $0.010553 | $0.011528 | $0.010553 | $4,918 | $160,456 |