시가총액 $2.18T
2.29%
볼륨 24시간 $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
코인
34.665
거래소
204
실시간
Galaxy Fight Club (GCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Galaxy Fight Club (GCOIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,597 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00560414 | $0.00531359 | $0.00560414 | $0.00531359 | $2,764 | $80,613 |
| May-22 2026 | $0.0055839 | $0.0053075 | $0.00560257 | $0.00554906 | $977 | $80,321 |
| May-21 2026 | $0.00549606 | $0.00544482 | $0.00558057 | $0.00557351 | $2,075 | $79,058 |
| May-20 2026 | $0.00559453 | $0.00550142 | $0.00560364 | $0.00550142 | $1,752 | $80,474 |
| May-19 2026 | $0.0055578 | $0.0055578 | $0.00572067 | $0.00570899 | $11,152 | $79,946 |
| May-18 2026 | $0.00573744 | $0.00564702 | $0.00575925 | $0.00564702 | $3,470 | $82,530 |
| May-17 2026 | $0.00551001 | $0.00498666 | $0.00572173 | $0.00498738 | $4,735 | $79,259 |
| May-16 2026 | $0.00492771 | $0.00487141 | $0.00499066 | $0.00487141 | $1,885 | $70,883 |
| May-15 2026 | $0.00480594 | $0.00478916 | $0.00484502 | $0.00483154 | $2,316 | $69,131 |
| May-14 2026 | $0.0048319 | $0.00479401 | $0.00484926 | $0.00480703 | $1,269 | $69,504 |
| May-13 2026 | $0.00481712 | $0.00458255 | $0.00481712 | $0.00458258 | $2,258 | $69,292 |
| May-12 2026 | $0.00458275 | $0.00456238 | $0.00466277 | $0.00456845 | $2,220 | $65,920 |
| May-11 2026 | $0.00456874 | $0.00450578 | $0.00459022 | $0.0045303 | $1,126 | $65,719 |
| May-10 2026 | $0.00460733 | $0.00453691 | $0.00463385 | $0.00460568 | $894 | $66,274 |
| May-09 2026 | $0.00460588 | $0.00453267 | $0.00462787 | $0.00460635 | $5,342 | $66,253 |