시가총액 $2.51T
3.18%
볼륨 24시간 $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00910567 | $0.0085099 | $0.00912131 | $0.00882755 | $1,737 | $130,980 |
| Apr-26 2024 | $0.00867524 | $0.00854311 | $0.00882858 | $0.00882858 | $13,404 | $124,789 |
| Apr-25 2024 | $0.0088217 | $0.00867797 | $0.00913184 | $0.00910481 | $14,126 | $126,896 |
| Apr-24 2024 | $0.00910343 | $0.009008 | $0.00974654 | $0.00935121 | $7,871 | $130,948 |
| Apr-23 2024 | $0.00962924 | $0.00933802 | $0.011933 | $0.01189 | $16,095 | $138,512 |
| Apr-22 2024 | $0.011921 | $0.011583 | $0.011927 | $0.011589 | $10,953 | $171,487 |
| Apr-21 2024 | $0.011589 | $0.011508 | $0.011807 | $0.011639 | $12,384 | $166,715 |
| Apr-20 2024 | $0.011604 | $0.011355 | $0.011643 | $0.01136 | $6,509 | $166,919 |
| Apr-19 2024 | $0.011356 | $0.010762 | $0.011476 | $0.011156 | $5,381 | $163,354 |
| Apr-18 2024 | $0.011154 | $0.010553 | $0.011528 | $0.010553 | $4,918 | $160,456 |
| Apr-17 2024 | $0.010553 | $0.010553 | $0.012046 | $0.011309 | $26,486 | $151,806 |
| Apr-16 2024 | $0.011307 | $0.011243 | $0.01223 | $0.01223 | $1,897 | $162,646 |
| Apr-15 2024 | $0.012232 | $0.011993 | $0.012614 | $0.012066 | $736 | $175,957 |
| Apr-14 2024 | $0.012059 | $0.010316 | $0.012647 | $0.011707 | $1,257 | $173,475 |
| Apr-13 2024 | $0.010414 | $0.010414 | $0.013352 | $0.013352 | $5,644 | $149,810 |