Market Cap $2.37T
-1.64%
Volume 24h $141.92B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Coins
27.084
+35
Exchanges
885
Last update
3 Minutes ago
Galaxy Fight Club (GCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00842917 | $0.00815401 | $0.00915039 | $0.00815401 | $7,835 | $121,249 |
| May-08 2024 | $0.00815382 | $0.00815382 | $0.00855068 | $0.00855068 | $6,995 | $117,288 |
| May-07 2024 | $0.00855054 | $0.00850568 | $0.00876815 | $0.00864507 | $7,992 | $122,995 |
| May-06 2024 | $0.0085963 | $0.00857334 | $0.0088826 | $0.00873197 | $10,561 | $123,653 |
| May-05 2024 | $0.00874417 | $0.00874417 | $0.00891589 | $0.00889145 | $13,267 | $125,780 |
| May-04 2024 | $0.0088273 | $0.00861076 | $0.00898032 | $0.00861364 | $9,592 | $126,976 |
| May-03 2024 | $0.00851039 | $0.00828143 | $0.00851039 | $0.0083805 | $6,486 | $122,418 |
| May-02 2024 | $0.00838315 | $0.00806295 | $0.00865014 | $0.00864602 | $2,368 | $120,587 |
| May-01 2024 | $0.00864594 | $0.00795518 | $0.00985467 | $0.00869591 | $2,491 | $124,367 |
| Apr-30 2024 | $0.00869525 | $0.00832608 | $0.00953297 | $0.00931395 | $10,112 | $125,077 |
| Apr-29 2024 | $0.00931357 | $0.00871182 | $0.00951998 | $0.00918555 | $9,939 | $133,971 |
| Apr-28 2024 | $0.00918707 | $0.00908062 | $0.00939372 | $0.00908062 | $10,748 | $132,151 |
| Apr-27 2024 | $0.00910567 | $0.0085099 | $0.00912131 | $0.00882755 | $1,737 | $130,980 |
| Apr-26 2024 | $0.00867524 | $0.00854311 | $0.00882858 | $0.00882858 | $13,404 | $124,789 |
| Apr-25 2024 | $0.0088217 | $0.00867797 | $0.00913184 | $0.00910481 | $14,126 | $126,896 |