Market Cap $2.33T
0.66%
Volume 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00414647 | $0.00394099 | $0.00414668 | $0.00394164 | $257 | $59,645 |
Sep-19 2024 | $0.00394154 | $0.00366707 | $0.00413033 | $0.00366788 | $78 | $56,697 |
Sep-18 2024 | $0.00366714 | $0.00348754 | $0.00369254 | $0.00348841 | $289 | $52,750 |
Sep-17 2024 | $0.00348867 | $0.00324103 | $0.00369157 | $0.0032997 | $147 | $50,183 |
Sep-16 2024 | $0.0032994 | $0.0032994 | $0.00353102 | $0.00352998 | $771 | $47,460 |
Sep-15 2024 | $0.0035299 | $0.0035299 | $0.00378159 | $0.00378078 | $83 | $50,776 |
Sep-14 2024 | $0.00378091 | $0.00356619 | $0.00378419 | $0.0035665 | $4 | $54,386 |
Sep-13 2024 | $0.00356574 | $0.00356373 | $0.00357104 | $0.00357104 | $64 | $51,291 |
Sep-12 2024 | $0.00357426 | $0.00356052 | $0.00357426 | $0.00356449 | $208 | $51,414 |
Sep-11 2024 | $0.00356442 | $0.00353054 | $0.00357566 | $0.00357224 | $181 | $51,272 |
Sep-10 2024 | $0.00357477 | $0.00352181 | $0.00361156 | $0.00356359 | $110 | $51,421 |
Sep-09 2024 | $0.00356265 | $0.0034629 | $0.00356438 | $0.00346345 | $105 | $51,247 |
Sep-08 2024 | $0.00346292 | $0.00329898 | $0.00346304 | $0.00329995 | $72 | $49,812 |
Sep-07 2024 | $0.0033 | $0.00322998 | $0.00379753 | $0.00323086 | $221 | $47,469 |
Sep-06 2024 | $0.00322978 | $0.00322978 | $0.00350163 | $0.00346784 | $813 | $46,459 |