Cap Marché $2.55T
2.85%
Volume 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0088273 | $0.00861076 | $0.00898032 | $0.00861364 | $9,592 | $126,976 |
May-03 2024 | $0.00851039 | $0.00828143 | $0.00851039 | $0.0083805 | $6,486 | $122,418 |
May-02 2024 | $0.00838315 | $0.00806295 | $0.00865014 | $0.00864602 | $2,368 | $120,587 |
May-01 2024 | $0.00864594 | $0.00795518 | $0.00985467 | $0.00869591 | $2,491 | $124,367 |
Apr-30 2024 | $0.00869525 | $0.00832608 | $0.00953297 | $0.00931395 | $10,112 | $125,077 |
Apr-29 2024 | $0.00931357 | $0.00871182 | $0.00951998 | $0.00918555 | $9,939 | $133,971 |
Apr-28 2024 | $0.00918707 | $0.00908062 | $0.00939372 | $0.00908062 | $10,748 | $132,151 |
Apr-27 2024 | $0.00910567 | $0.0085099 | $0.00912131 | $0.00882755 | $1,737 | $130,980 |
Apr-26 2024 | $0.00867524 | $0.00854311 | $0.00882858 | $0.00882858 | $13,404 | $124,789 |
Apr-25 2024 | $0.0088217 | $0.00867797 | $0.00913184 | $0.00910481 | $14,126 | $126,896 |
Apr-24 2024 | $0.00910343 | $0.009008 | $0.00974654 | $0.00935121 | $7,871 | $130,948 |
Apr-23 2024 | $0.00962924 | $0.00933802 | $0.011933 | $0.01189 | $16,095 | $138,512 |
Apr-22 2024 | $0.011921 | $0.011583 | $0.011927 | $0.011589 | $10,953 | $171,487 |
Apr-21 2024 | $0.011589 | $0.011508 | $0.011807 | $0.011639 | $12,384 | $166,715 |
Apr-20 2024 | $0.011604 | $0.011355 | $0.011643 | $0.01136 | $6,509 | $166,919 |