Cap Mercado $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KIKICat (KIKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005098 | $0.00005049 | $0.00005132 | $0.00005049 | $186 | $50,989 |
| Apr-24 2026 | $0.00005068 | $0.00004976 | $0.00005068 | $0.00004976 | - | $50,689 |
| Apr-23 2026 | $0.00004976 | $0.00004944 | $0.0000517 | $0.0000517 | - | $49,768 |
| Apr-22 2026 | $0.0000517 | $0.00004945 | $0.00055541 | $0.00004945 | - | $51,707 |
| Apr-21 2026 | $0.00004945 | $0.00004928 | $0.00055721 | $0.00004965 | $3 | $49,459 |
| Apr-20 2026 | $0.00004965 | $0.00004925 | $0.000558 | $0.00004966 | - | $49,651 |
| Apr-19 2026 | $0.00004966 | $0.00004966 | $0.00005142 | $0.00005142 | - | $49,660 |
| Apr-18 2026 | $0.00005142 | $0.00005142 | $0.00005285 | $0.00005285 | - | $51,426 |
| Apr-17 2026 | $0.00005285 | $0.00005276 | $0.00056163 | $0.00005555 | - | $52,859 |
| Apr-16 2026 | $0.00005555 | $0.00005093 | $0.00005555 | $0.00005424 | - | $55,555 |
| Apr-15 2026 | $0.00005424 | $0.00005406 | $0.00005519 | $0.00005519 | - | $54,248 |
| Apr-14 2026 | $0.00005519 | $0.00005519 | $0.00006004 | $0.00005638 | - | $55,191 |
| Apr-13 2026 | $0.00005638 | $0.00005582 | $0.00005996 | $0.00005976 | - | $56,383 |
| Apr-12 2026 | $0.00005976 | $0.00005976 | $0.00006298 | $0.00006298 | - | $59,768 |
| Apr-11 2026 | $0.00006394 | $0.00006285 | $0.00006638 | $0.00006636 | $1,998 | $63,939 |