Cap Mercado $2.77T
-1.09%
Volume 24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KIKICat (KIKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000614 | $0.0000614 | $0.00054213 | $0.0000639 | - | $61,409 |
| May-15 2026 | $0.0000639 | $0.0000639 | $0.00054139 | $0.00006738 | - | $63,906 |
| May-14 2026 | $0.00006738 | $0.00006737 | $0.00006803 | $0.00006803 | - | $67,389 |
| May-13 2026 | $0.00006796 | $0.00006796 | $0.00007371 | $0.00007129 | - | $67,967 |
| May-12 2026 | $0.00007129 | $0.00007113 | $0.00007644 | $0.00007644 | - | $71,297 |
| May-11 2026 | $0.00007644 | $0.00007411 | $0.00007644 | $0.00007436 | - | $76,443 |
| May-10 2026 | $0.00007436 | $0.0000729 | $0.00007585 | $0.00007429 | - | $74,367 |
| May-09 2026 | $0.00007464 | $0.00007243 | $0.00007464 | $0.00007401 | - | $74,643 |
| May-08 2026 | $0.00007401 | $0.00006955 | $0.00007427 | $0.00006955 | $360 | $74,015 |
| May-07 2026 | $0.00006955 | $0.00006904 | $0.00007112 | $0.00007001 | - | $69,554 |
| May-06 2026 | $0.00007001 | $0.00006038 | $0.00007001 | $0.00006038 | - | $70,014 |
| May-05 2026 | $0.00006029 | $0.00005942 | $0.00006029 | $0.00005975 | - | $60,289 |
| May-04 2026 | $0.00005963 | $0.00005585 | $0.00006026 | $0.00005585 | - | $59,639 |
| May-03 2026 | $0.00005585 | $0.0000539 | $0.00005616 | $0.0000539 | - | $55,855 |
| May-02 2026 | $0.0000539 | $0.00005306 | $0.00054508 | $0.00005321 | - | $53,901 |