時価総額 $2.79T
-0.3%
ボリューム24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
KIKICat (KIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005106 | $0.00005098 | $0.00005133 | $0.00005098 | $76 | $51,061 |
| Apr-25 2026 | $0.00005098 | $0.00005049 | $0.00005132 | $0.00005049 | $186 | $50,989 |
| Apr-24 2026 | $0.00005068 | $0.00004976 | $0.00005068 | $0.00004976 | - | $50,689 |
| Apr-23 2026 | $0.00004976 | $0.00004944 | $0.0000517 | $0.0000517 | - | $49,768 |
| Apr-22 2026 | $0.0000517 | $0.00004945 | $0.00055541 | $0.00004945 | - | $51,707 |
| Apr-21 2026 | $0.00004945 | $0.00004928 | $0.00055721 | $0.00004965 | $3 | $49,459 |
| Apr-20 2026 | $0.00004965 | $0.00004925 | $0.000558 | $0.00004966 | - | $49,651 |
| Apr-19 2026 | $0.00004966 | $0.00004966 | $0.00005142 | $0.00005142 | - | $49,660 |
| Apr-18 2026 | $0.00005142 | $0.00005142 | $0.00005285 | $0.00005285 | - | $51,426 |
| Apr-17 2026 | $0.00005285 | $0.00005276 | $0.00056163 | $0.00005555 | - | $52,859 |
| Apr-16 2026 | $0.00005555 | $0.00005093 | $0.00005555 | $0.00005424 | - | $55,555 |
| Apr-15 2026 | $0.00005424 | $0.00005406 | $0.00005519 | $0.00005519 | - | $54,248 |
| Apr-14 2026 | $0.00005519 | $0.00005519 | $0.00006004 | $0.00005638 | - | $55,191 |
| Apr-13 2026 | $0.00005638 | $0.00005582 | $0.00005996 | $0.00005976 | - | $56,383 |
| Apr-12 2026 | $0.00005976 | $0.00005976 | $0.00006298 | $0.00006298 | - | $59,768 |