Cap Mercado $2.77T
0.25%
Volumen 24h $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KIKICat (KIKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005321 | $0.00005194 | $0.00054368 | $0.00005194 | - | $53,209 |
| Apr-30 2026 | $0.00005194 | $0.00004963 | $0.00005194 | $0.00004963 | - | $51,943 |
| Apr-29 2026 | $0.00004963 | $0.00004963 | $0.00005316 | $0.00005316 | - | $49,635 |
| Apr-28 2026 | $0.00005316 | $0.00005316 | $0.00005438 | $0.0000542 | - | $53,160 |
| Apr-27 2026 | $0.0000542 | $0.00005106 | $0.0000542 | $0.00005106 | $612 | $54,207 |
| Apr-26 2026 | $0.00005106 | $0.00005098 | $0.00005133 | $0.00005098 | $76 | $51,061 |
| Apr-25 2026 | $0.00005098 | $0.00005049 | $0.00005132 | $0.00005049 | $186 | $50,989 |
| Apr-24 2026 | $0.00005068 | $0.00004976 | $0.00005068 | $0.00004976 | - | $50,689 |
| Apr-23 2026 | $0.00004976 | $0.00004944 | $0.0000517 | $0.0000517 | - | $49,768 |
| Apr-22 2026 | $0.0000517 | $0.00004945 | $0.00055541 | $0.00004945 | - | $51,707 |
| Apr-21 2026 | $0.00004945 | $0.00004928 | $0.00055721 | $0.00004965 | $3 | $49,459 |
| Apr-20 2026 | $0.00004965 | $0.00004925 | $0.000558 | $0.00004966 | - | $49,651 |
| Apr-19 2026 | $0.00004966 | $0.00004966 | $0.00005142 | $0.00005142 | - | $49,660 |
| Apr-18 2026 | $0.00005142 | $0.00005142 | $0.00005285 | $0.00005285 | - | $51,426 |
| Apr-17 2026 | $0.00005285 | $0.00005276 | $0.00056163 | $0.00005555 | - | $52,859 |