Cap Mercado $2.76T
-1.42%
Volume 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoonBag ($MBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000016792 | $0.0000016792 | $0.0000017156 | $0.0000017156 | - | $49,617 |
| May-15 2026 | $0.0000017156 | $0.000001695 | $0.0000017218 | $0.000001695 | - | $50,692 |
| May-14 2026 | $0.000001695 | $0.0000016185 | $0.000001695 | $0.0000016541 | - | $50,083 |
| May-13 2026 | $0.0000016541 | $0.0000016541 | $0.0000016541 | $0.0000016541 | - | $48,876 |
| May-12 2026 | $0.0000016541 | $0.0000016541 | $0.0000016839 | $0.0000016839 | - | $48,876 |
| May-11 2026 | $0.0000016839 | $0.0000016839 | $0.0000016839 | $0.0000016839 | - | $49,757 |
| May-10 2026 | $0.0000016839 | $0.0000016839 | $0.0000016839 | $0.0000016839 | - | $49,757 |
| May-09 2026 | $0.0000016839 | $0.0000016643 | $0.0000016839 | $0.0000016655 | - | $49,757 |
| May-08 2026 | $0.0000016655 | $0.0000016655 | $0.000001677 | $0.000001677 | - | $49,212 |
| May-07 2026 | $0.000001677 | $0.000001677 | $0.0000017328 | $0.0000017328 | $7 | $49,552 |
| May-06 2026 | $0.0000017328 | $0.0000017307 | $0.0000017328 | $0.0000017307 | $11 | $51,202 |
| May-05 2026 | $0.0000017307 | $0.0000017307 | $0.0000017307 | $0.0000017307 | - | $51,139 |
| May-04 2026 | $0.0000017307 | $0.0000017307 | $0.0000017312 | $0.0000017312 | - | $51,139 |
| May-03 2026 | $0.0000016907 | $0.0000016668 | $0.0000016907 | $0.0000016668 | - | $49,958 |
| May-02 2026 | $0.0000016668 | $0.0000016668 | $0.0000016668 | $0.0000016668 | - | $49,252 |