Market Cap $2.14T
2.43%
Volume 24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
Coins
34.665
Exchanges
204
Live
MoonBag ($MBAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of MoonBag ($MBAG) in USD Dollar. This table shows 590 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000015358 | $0.0000015358 | $0.0000015505 | $0.0000015505 | $7 | $45,380 |
| May-22 2026 | $0.0000015505 | $0.0000015505 | $0.0000015851 | $0.0000015735 | - | $45,814 |
| May-21 2026 | $0.0000015735 | $0.0000015735 | $0.0000015735 | $0.0000015735 | - | $46,494 |
| May-20 2026 | $0.0000015735 | $0.0000015735 | $0.0000015853 | $0.0000015853 | - | $46,494 |
| May-19 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | $46,843 |
| May-18 2026 | $0.0000015853 | $0.0000015853 | $0.0000016453 | $0.0000016453 | - | $46,843 |
| May-17 2026 | $0.0000016453 | $0.0000016453 | $0.0000016792 | $0.0000016792 | - | $48,616 |
| May-16 2026 | $0.0000016792 | $0.0000016792 | $0.0000017156 | $0.0000017156 | - | $49,617 |
| May-15 2026 | $0.0000017156 | $0.000001695 | $0.0000017218 | $0.000001695 | - | $50,692 |
| May-14 2026 | $0.000001695 | $0.0000016185 | $0.000001695 | $0.0000016541 | - | $50,083 |
| May-13 2026 | $0.0000016541 | $0.0000016541 | $0.0000016541 | $0.0000016541 | - | $48,876 |
| May-12 2026 | $0.0000016541 | $0.0000016541 | $0.0000016839 | $0.0000016839 | - | $48,876 |
| May-11 2026 | $0.0000016839 | $0.0000016839 | $0.0000016839 | $0.0000016839 | - | $49,757 |
| May-10 2026 | $0.0000016839 | $0.0000016839 | $0.0000016839 | $0.0000016839 | - | $49,757 |
| May-09 2026 | $0.0000016839 | $0.0000016643 | $0.0000016839 | $0.0000016655 | - | $49,757 |