Cap Mercado $2.75T
-1.36%
Volumen 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MoonBag ($MBAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000017668 | $0.0000016564 | $0.0000017668 | $0.0000016617 | - | $52,206 |
| Apr-25 2026 | $0.0000016617 | $0.0000016617 | $0.0000017053 | $0.0000017053 | - | $49,100 |
| Apr-24 2026 | $0.0000017053 | $0.0000017039 | $0.0000017874 | $0.0000017874 | - | $50,387 |
| Apr-23 2026 | $0.0000017874 | $0.0000017588 | $0.0000018188 | $0.0000017588 | - | $52,813 |
| Apr-22 2026 | $0.0000017588 | $0.0000014968 | $0.0000017588 | $0.0000014968 | $1,095 | $51,970 |
| Apr-21 2026 | $0.0000014968 | $0.0000014894 | $0.0000015683 | $0.0000015683 | - | $44,227 |
| Apr-20 2026 | $0.0000015683 | $0.0000015683 | $0.0000015683 | $0.0000015683 | - | $46,341 |
| Apr-19 2026 | $0.0000015683 | $0.0000015683 | $0.0000015683 | $0.0000015683 | - | $46,341 |
| Apr-18 2026 | $0.0000015683 | $0.000001519 | $0.0000015683 | $0.000001519 | - | $46,341 |
| Apr-17 2026 | $0.000001519 | $0.000001519 | $0.000001519 | $0.000001519 | - | $44,883 |
| Apr-16 2026 | $0.000001519 | $0.000001519 | $0.0000015871 | $0.0000015871 | - | $44,883 |
| Apr-15 2026 | $0.0000015871 | $0.0000015871 | $0.0000016187 | $0.0000016187 | - | $46,896 |
| Apr-14 2026 | $0.0000016187 | $0.0000015625 | $0.0000016497 | $0.0000015625 | - | $47,829 |
| Apr-13 2026 | $0.0000015625 | $0.000001546 | $0.0000015625 | $0.000001546 | - | $46,169 |
| Apr-12 2026 | $0.000001546 | $0.000001546 | $0.000001546 | $0.000001546 | - | $45,681 |