Cap Marché $2.76T
-1.64%
Volume 24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MoonBag ($MBAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000017668 | $0.0000016564 | $0.0000017668 | $0.0000016617 | - | $52,206 |
| Apr-25 2026 | $0.0000016617 | $0.0000016617 | $0.0000017053 | $0.0000017053 | - | $49,100 |
| Apr-24 2026 | $0.0000017053 | $0.0000017039 | $0.0000017874 | $0.0000017874 | - | $50,387 |
| Apr-23 2026 | $0.0000017874 | $0.0000017588 | $0.0000018188 | $0.0000017588 | - | $52,813 |
| Apr-22 2026 | $0.0000017588 | $0.0000014968 | $0.0000017588 | $0.0000014968 | $1,095 | $51,970 |
| Apr-21 2026 | $0.0000014968 | $0.0000014894 | $0.0000015683 | $0.0000015683 | - | $44,227 |
| Apr-20 2026 | $0.0000015683 | $0.0000015683 | $0.0000015683 | $0.0000015683 | - | $46,341 |
| Apr-19 2026 | $0.0000015683 | $0.0000015683 | $0.0000015683 | $0.0000015683 | - | $46,341 |
| Apr-18 2026 | $0.0000015683 | $0.000001519 | $0.0000015683 | $0.000001519 | - | $46,341 |
| Apr-17 2026 | $0.000001519 | $0.000001519 | $0.000001519 | $0.000001519 | - | $44,883 |
| Apr-16 2026 | $0.000001519 | $0.000001519 | $0.0000015871 | $0.0000015871 | - | $44,883 |
| Apr-15 2026 | $0.0000015871 | $0.0000015871 | $0.0000016187 | $0.0000016187 | - | $46,896 |
| Apr-14 2026 | $0.0000016187 | $0.0000015625 | $0.0000016497 | $0.0000015625 | - | $47,829 |
| Apr-13 2026 | $0.0000015625 | $0.000001546 | $0.0000015625 | $0.000001546 | - | $46,169 |
| Apr-12 2026 | $0.000001546 | $0.000001546 | $0.000001546 | $0.000001546 | - | $45,681 |