時価総額 $2.81T
1.11%
ボリューム24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
MoonBag ($MBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000016617 | $0.0000016617 | $0.0000017053 | $0.0000017053 | - | $49,100 |
| Apr-24 2026 | $0.0000017053 | $0.0000017039 | $0.0000017874 | $0.0000017874 | - | $50,387 |
| Apr-23 2026 | $0.0000017874 | $0.0000017588 | $0.0000018188 | $0.0000017588 | - | $52,813 |
| Apr-22 2026 | $0.0000017588 | $0.0000014968 | $0.0000017588 | $0.0000014968 | $1,095 | $51,970 |
| Apr-21 2026 | $0.0000014968 | $0.0000014894 | $0.0000015683 | $0.0000015683 | - | $44,227 |
| Apr-20 2026 | $0.0000015683 | $0.0000015683 | $0.0000015683 | $0.0000015683 | - | $46,341 |
| Apr-19 2026 | $0.0000015683 | $0.0000015683 | $0.0000015683 | $0.0000015683 | - | $46,341 |
| Apr-18 2026 | $0.0000015683 | $0.000001519 | $0.0000015683 | $0.000001519 | - | $46,341 |
| Apr-17 2026 | $0.000001519 | $0.000001519 | $0.000001519 | $0.000001519 | - | $44,883 |
| Apr-16 2026 | $0.000001519 | $0.000001519 | $0.0000015871 | $0.0000015871 | - | $44,883 |
| Apr-15 2026 | $0.0000015871 | $0.0000015871 | $0.0000016187 | $0.0000016187 | - | $46,896 |
| Apr-14 2026 | $0.0000016187 | $0.0000015625 | $0.0000016497 | $0.0000015625 | - | $47,829 |
| Apr-13 2026 | $0.0000015625 | $0.000001546 | $0.0000015625 | $0.000001546 | - | $46,169 |
| Apr-12 2026 | $0.000001546 | $0.000001546 | $0.000001546 | $0.000001546 | - | $45,681 |
| Apr-11 2026 | $0.000001546 | $0.000001546 | $0.000001546 | $0.000001546 | - | $45,681 |