時価総額 $2.14T
2.77%
ボリューム24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
硬貨
34.665
取引所
204
ライブ
MoonBag ($MBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MoonBag ($MBAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 590 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000015358 | $0.0000015358 | $0.0000015505 | $0.0000015505 | $7 | $45,380 |
| May-22 2026 | $0.0000015505 | $0.0000015505 | $0.0000015851 | $0.0000015735 | - | $45,814 |
| May-21 2026 | $0.0000015735 | $0.0000015735 | $0.0000015735 | $0.0000015735 | - | $46,494 |
| May-20 2026 | $0.0000015735 | $0.0000015735 | $0.0000015853 | $0.0000015853 | - | $46,494 |
| May-19 2026 | $0.0000015853 | $0.0000015853 | $0.0000015853 | $0.0000015853 | - | $46,843 |
| May-18 2026 | $0.0000015853 | $0.0000015853 | $0.0000016453 | $0.0000016453 | - | $46,843 |
| May-17 2026 | $0.0000016453 | $0.0000016453 | $0.0000016792 | $0.0000016792 | - | $48,616 |
| May-16 2026 | $0.0000016792 | $0.0000016792 | $0.0000017156 | $0.0000017156 | - | $49,617 |
| May-15 2026 | $0.0000017156 | $0.000001695 | $0.0000017218 | $0.000001695 | - | $50,692 |
| May-14 2026 | $0.000001695 | $0.0000016185 | $0.000001695 | $0.0000016541 | - | $50,083 |
| May-13 2026 | $0.0000016541 | $0.0000016541 | $0.0000016541 | $0.0000016541 | - | $48,876 |
| May-12 2026 | $0.0000016541 | $0.0000016541 | $0.0000016839 | $0.0000016839 | - | $48,876 |
| May-11 2026 | $0.0000016839 | $0.0000016839 | $0.0000016839 | $0.0000016839 | - | $49,757 |
| May-10 2026 | $0.0000016839 | $0.0000016839 | $0.0000016839 | $0.0000016839 | - | $49,757 |
| May-09 2026 | $0.0000016839 | $0.0000016643 | $0.0000016839 | $0.0000016655 | - | $49,757 |