Cap Mercado $2.45T
0.52%
Volume 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Moedas
26.700
+22
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.151833 | $0.139449 | $0.152086 | $0.14057 | $144,875 | $43,865,364 |
| Apr-17 2024 | $0.140749 | $0.139497 | $0.160882 | $0.156654 | $330,208 | $40,662,924 |
| Apr-16 2024 | $0.157147 | $0.13884 | $0.17223 | $0.17223 | $671,253 | $45,400,555 |
| Apr-15 2024 | $0.175378 | $0.175378 | $0.198835 | $0.186439 | $364,351 | $50,667,601 |
| Apr-14 2024 | $0.187915 | $0.165573 | $0.188483 | $0.169198 | $399,587 | $54,289,411 |
| Apr-13 2024 | $0.167023 | $0.162262 | $0.198018 | $0.182483 | $472,502 | $48,253,696 |
| Apr-12 2024 | $0.182444 | $0.164106 | $0.186977 | $0.180901 | $561,574 | $52,708,809 |
| Apr-11 2024 | $0.18294 | $0.18294 | $0.206569 | $0.200959 | $238,350 | $52,852,231 |
| Apr-10 2024 | $0.20183 | $0.186782 | $0.207943 | $0.194907 | $716,206 | $58,309,702 |
| Apr-09 2024 | $0.194914 | $0.19246 | $0.211174 | $0.211061 | $871,952 | $56,311,406 |
| Apr-08 2024 | $0.214139 | $0.205912 | $0.216887 | $0.211345 | $716,789 | $61,865,711 |
| Apr-07 2024 | $0.209881 | $0.196693 | $0.209881 | $0.199874 | $523,183 | $60,635,534 |
| Apr-06 2024 | $0.202304 | $0.19925 | $0.209247 | $0.199944 | $413,920 | $58,446,570 |
| Apr-05 2024 | $0.200686 | $0.190034 | $0.214324 | $0.197826 | $695,490 | $57,979,160 |
| Apr-04 2024 | $0.197716 | $0.197716 | $0.215605 | $0.20598 | $488,268 | $57,120,961 |