Cap Mercado $2.62T
-4.18%
Volume 24h $156.02B
-1.49%
BTC % 58.44%
2.99%
ETH % 9.71%
2.57%
Moedas
34.646
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de PAID Network (PAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00012082 | $0.00012057 | $0.00012142 | $0.00012057 | - | $65,590 |
| May-17 2026 | $0.00012057 | $0.00008738 | $0.00012057 | $0.00009137 | - | $65,452 |
| May-16 2026 | $0.00009137 | $0.00009137 | $0.00009137 | $0.00009137 | - | $49,603 |
| May-15 2026 | $0.00009137 | $0.0000913 | $0.00009137 | $0.0000913 | - | $49,603 |
| May-14 2026 | $0.0000913 | $0.0000913 | $0.0000913 | $0.0000913 | - | $49,566 |
| May-13 2026 | $0.0000913 | $0.0000913 | $0.00009266 | $0.00009179 | - | $49,566 |
| May-12 2026 | $0.00009179 | $0.00009179 | $0.00009179 | $0.00009179 | - | $49,832 |
| May-11 2026 | $0.00009179 | $0.00008935 | $0.00009179 | $0.00008935 | - | $49,832 |
| May-10 2026 | $0.00008935 | $0.00008935 | $0.00009508 | $0.00009508 | - | $48,505 |
| May-09 2026 | $0.00009508 | $0.00009508 | $0.00009618 | $0.00009618 | - | $51,614 |
| May-08 2026 | $0.00009531 | $0.00009514 | $0.00009531 | $0.00009514 | - | $51,738 |
| May-07 2026 | $0.00009514 | $0.00009514 | $0.00009558 | $0.00009558 | - | $51,646 |
| May-06 2026 | $0.00009558 | $0.00009558 | $0.00009558 | $0.00009558 | - | $51,886 |
| May-05 2026 | $0.00009558 | $0.00009558 | $0.00009558 | $0.00009558 | - | $51,886 |
| May-04 2026 | $0.00009558 | $0.00009558 | $0.00009879 | $0.00009823 | - | $51,886 |