Market Cap $2.47T
-0.48%
Volume 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Coins
26.859
+28
Exchanges
885
Last update
2 Minutes ago
PAID Network (PAID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.151613 | $0.150352 | $0.158706 | $0.157825 | $106,274 | $43,801,730 |
| Apr-24 2024 | $0.156719 | $0.154067 | $0.160572 | $0.158567 | $287,672 | $45,276,993 |
| Apr-23 2024 | $0.158871 | $0.158477 | $0.173703 | $0.170993 | $291,644 | $45,898,584 |
| Apr-22 2024 | $0.170954 | $0.16441 | $0.179411 | $0.16441 | $286,566 | $49,389,283 |
| Apr-21 2024 | $0.164335 | $0.159026 | $0.166296 | $0.159534 | $152,111 | $47,477,255 |
| Apr-20 2024 | $0.159916 | $0.149752 | $0.160396 | $0.149973 | $165,796 | $46,200,340 |
| Apr-19 2024 | $0.151294 | $0.145407 | $0.158253 | $0.151388 | $239,435 | $43,709,522 |
| Apr-18 2024 | $0.151833 | $0.139449 | $0.152086 | $0.14057 | $144,875 | $43,865,364 |
| Apr-17 2024 | $0.140749 | $0.139497 | $0.160882 | $0.156654 | $330,208 | $40,662,924 |
| Apr-16 2024 | $0.157147 | $0.13884 | $0.17223 | $0.17223 | $671,253 | $45,400,555 |
| Apr-15 2024 | $0.175378 | $0.175378 | $0.198835 | $0.186439 | $364,351 | $50,667,601 |
| Apr-14 2024 | $0.187915 | $0.165573 | $0.188483 | $0.169198 | $399,587 | $54,289,411 |
| Apr-13 2024 | $0.167023 | $0.162262 | $0.198018 | $0.182483 | $472,502 | $48,253,696 |
| Apr-12 2024 | $0.182444 | $0.164106 | $0.186977 | $0.180901 | $561,574 | $52,708,809 |
| Apr-11 2024 | $0.18294 | $0.18294 | $0.206569 | $0.200959 | $238,350 | $52,852,231 |