Cap Mercato $2.70T
-1.11%
Volume 24o $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PAID Network (PAID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00009982 | $0.00009982 | $0.00009982 | $0.00009982 | - | $54,191 |
| Apr-27 2026 | $0.00009982 | $0.00009962 | $0.00010053 | $0.00010053 | - | $54,191 |
| Apr-26 2026 | $0.00010053 | $0.00010053 | $0.00010053 | $0.00010053 | - | $54,575 |
| Apr-25 2026 | $0.00010053 | $0.00010053 | $0.00010053 | $0.00010053 | - | $54,575 |
| Apr-24 2026 | $0.00010053 | $0.00009984 | $0.00010053 | $0.00009984 | - | $54,575 |
| Apr-23 2026 | $0.00009984 | $0.00009955 | $0.00009984 | $0.00009955 | - | $54,198 |
| Apr-22 2026 | $0.00009955 | $0.00009955 | $0.00010024 | $0.00010024 | - | $54,040 |
| Apr-21 2026 | $0.00010024 | $0.00010024 | $0.00010024 | $0.00010024 | - | $54,417 |
| Apr-20 2026 | $0.00010024 | $0.00010024 | $0.00010691 | $0.00010691 | - | $54,417 |
| Apr-19 2026 | $0.00010691 | $0.00010691 | $0.00010756 | $0.00010732 | - | $58,036 |
| Apr-18 2026 | $0.00010732 | $0.00010732 | $0.00010769 | $0.00010766 | - | $58,261 |
| Apr-17 2026 | $0.00010766 | $0.00010763 | $0.00010766 | $0.00010763 | - | $58,445 |
| Apr-16 2026 | $0.00010763 | $0.00010763 | $0.00011359 | $0.00011359 | - | $58,427 |
| Apr-15 2026 | $0.00011359 | $0.00011359 | $0.00011856 | $0.00011856 | - | $61,664 |
| Apr-14 2026 | $0.00011856 | $0.00011799 | $0.00011885 | $0.00011842 | - | $64,362 |