Рыночная кепка $2.73T
-0.57%
Объем 24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Монеты
34.541
+6
Биржи
885
Последнее обновление
2 минут тому назад
PAID Network (PAID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00009982 | $0.00009982 | $0.00009982 | $0.00009982 | - | $54,191 |
| Apr-27 2026 | $0.00009982 | $0.00009962 | $0.00010053 | $0.00010053 | - | $54,191 |
| Apr-26 2026 | $0.00010053 | $0.00010053 | $0.00010053 | $0.00010053 | - | $54,575 |
| Apr-25 2026 | $0.00010053 | $0.00010053 | $0.00010053 | $0.00010053 | - | $54,575 |
| Apr-24 2026 | $0.00010053 | $0.00009984 | $0.00010053 | $0.00009984 | - | $54,575 |
| Apr-23 2026 | $0.00009984 | $0.00009955 | $0.00009984 | $0.00009955 | - | $54,198 |
| Apr-22 2026 | $0.00009955 | $0.00009955 | $0.00010024 | $0.00010024 | - | $54,040 |
| Apr-21 2026 | $0.00010024 | $0.00010024 | $0.00010024 | $0.00010024 | - | $54,417 |
| Apr-20 2026 | $0.00010024 | $0.00010024 | $0.00010691 | $0.00010691 | - | $54,417 |
| Apr-19 2026 | $0.00010691 | $0.00010691 | $0.00010756 | $0.00010732 | - | $58,036 |
| Apr-18 2026 | $0.00010732 | $0.00010732 | $0.00010769 | $0.00010766 | - | $58,261 |
| Apr-17 2026 | $0.00010766 | $0.00010763 | $0.00010766 | $0.00010763 | - | $58,445 |
| Apr-16 2026 | $0.00010763 | $0.00010763 | $0.00011359 | $0.00011359 | - | $58,427 |
| Apr-15 2026 | $0.00011359 | $0.00011359 | $0.00011856 | $0.00011856 | - | $61,664 |
| Apr-14 2026 | $0.00011856 | $0.00011799 | $0.00011885 | $0.00011842 | - | $64,362 |