Рыночная кепка $2.26T
-4%
Объем 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
PAID Network (PAID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.112529 | $0.108177 | $0.139123 | $0.138858 | $371,747 | $32,510,278 |
| Apr-29 2024 | $0.137843 | $0.136875 | $0.146777 | $0.146777 | $72,128 | $39,823,443 |
| Apr-28 2024 | $0.146708 | $0.143711 | $0.149194 | $0.145907 | $78,358 | $42,384,581 |
| Apr-27 2024 | $0.144183 | $0.138215 | $0.144876 | $0.140685 | $101,051 | $41,655,117 |
| Apr-26 2024 | $0.14428 | $0.142931 | $0.149567 | $0.149091 | $108,511 | $41,683,292 |
| Apr-25 2024 | $0.151613 | $0.150352 | $0.158706 | $0.157825 | $106,274 | $43,801,730 |
| Apr-24 2024 | $0.156719 | $0.154067 | $0.160572 | $0.158567 | $287,672 | $45,276,993 |
| Apr-23 2024 | $0.158871 | $0.158477 | $0.173703 | $0.170993 | $291,644 | $45,898,584 |
| Apr-22 2024 | $0.170954 | $0.16441 | $0.179411 | $0.16441 | $286,566 | $49,389,283 |
| Apr-21 2024 | $0.164335 | $0.159026 | $0.166296 | $0.159534 | $152,111 | $47,477,255 |
| Apr-20 2024 | $0.159916 | $0.149752 | $0.160396 | $0.149973 | $165,796 | $46,200,340 |
| Apr-19 2024 | $0.151294 | $0.145407 | $0.158253 | $0.151388 | $239,435 | $43,709,522 |
| Apr-18 2024 | $0.151833 | $0.139449 | $0.152086 | $0.14057 | $144,875 | $43,865,364 |
| Apr-17 2024 | $0.140749 | $0.139497 | $0.160882 | $0.156654 | $330,208 | $40,662,924 |
| Apr-16 2024 | $0.157147 | $0.13884 | $0.17223 | $0.17223 | $671,253 | $45,400,555 |