Cap Marché $2.73T
-0.57%
Volume 24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Monnaies
34.541
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PAID Network (PAID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00009982 | $0.00009982 | $0.00009982 | $0.00009982 | - | $54,191 |
| Apr-27 2026 | $0.00009982 | $0.00009962 | $0.00010053 | $0.00010053 | - | $54,191 |
| Apr-26 2026 | $0.00010053 | $0.00010053 | $0.00010053 | $0.00010053 | - | $54,575 |
| Apr-25 2026 | $0.00010053 | $0.00010053 | $0.00010053 | $0.00010053 | - | $54,575 |
| Apr-24 2026 | $0.00010053 | $0.00009984 | $0.00010053 | $0.00009984 | - | $54,575 |
| Apr-23 2026 | $0.00009984 | $0.00009955 | $0.00009984 | $0.00009955 | - | $54,198 |
| Apr-22 2026 | $0.00009955 | $0.00009955 | $0.00010024 | $0.00010024 | - | $54,040 |
| Apr-21 2026 | $0.00010024 | $0.00010024 | $0.00010024 | $0.00010024 | - | $54,417 |
| Apr-20 2026 | $0.00010024 | $0.00010024 | $0.00010691 | $0.00010691 | - | $54,417 |
| Apr-19 2026 | $0.00010691 | $0.00010691 | $0.00010756 | $0.00010732 | - | $58,036 |
| Apr-18 2026 | $0.00010732 | $0.00010732 | $0.00010769 | $0.00010766 | - | $58,261 |
| Apr-17 2026 | $0.00010766 | $0.00010763 | $0.00010766 | $0.00010763 | - | $58,445 |
| Apr-16 2026 | $0.00010763 | $0.00010763 | $0.00011359 | $0.00011359 | - | $58,427 |
| Apr-15 2026 | $0.00011359 | $0.00011359 | $0.00011856 | $0.00011856 | - | $61,664 |
| Apr-14 2026 | $0.00011856 | $0.00011799 | $0.00011885 | $0.00011842 | - | $64,362 |