시가총액 $2.74T
0.15%
볼륨 24시간 $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
코인
34.541
+6
거래소
885
마지막 업데이트
31 초 전에
PAID Network (PAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00009982 | $0.00009982 | $0.00009982 | $0.00009982 | - | $54,191 |
| Apr-27 2026 | $0.00009982 | $0.00009962 | $0.00010053 | $0.00010053 | - | $54,191 |
| Apr-26 2026 | $0.00010053 | $0.00010053 | $0.00010053 | $0.00010053 | - | $54,575 |
| Apr-25 2026 | $0.00010053 | $0.00010053 | $0.00010053 | $0.00010053 | - | $54,575 |
| Apr-24 2026 | $0.00010053 | $0.00009984 | $0.00010053 | $0.00009984 | - | $54,575 |
| Apr-23 2026 | $0.00009984 | $0.00009955 | $0.00009984 | $0.00009955 | - | $54,198 |
| Apr-22 2026 | $0.00009955 | $0.00009955 | $0.00010024 | $0.00010024 | - | $54,040 |
| Apr-21 2026 | $0.00010024 | $0.00010024 | $0.00010024 | $0.00010024 | - | $54,417 |
| Apr-20 2026 | $0.00010024 | $0.00010024 | $0.00010691 | $0.00010691 | - | $54,417 |
| Apr-19 2026 | $0.00010691 | $0.00010691 | $0.00010756 | $0.00010732 | - | $58,036 |
| Apr-18 2026 | $0.00010732 | $0.00010732 | $0.00010769 | $0.00010766 | - | $58,261 |
| Apr-17 2026 | $0.00010766 | $0.00010763 | $0.00010766 | $0.00010763 | - | $58,445 |
| Apr-16 2026 | $0.00010763 | $0.00010763 | $0.00011359 | $0.00011359 | - | $58,427 |
| Apr-15 2026 | $0.00011359 | $0.00011359 | $0.00011856 | $0.00011856 | - | $61,664 |
| Apr-14 2026 | $0.00011856 | $0.00011799 | $0.00011885 | $0.00011842 | - | $64,362 |