Cap Mercado $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LogX Network (LOGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005135 | $0.00005037 | $0.00005155 | $0.00005037 | $4,116 | $51,350 |
| Apr-24 2026 | $0.00005063 | $0.00004996 | $0.00005234 | $0.00005008 | $15,271 | $50,637 |
| Apr-23 2026 | $0.00005017 | $0.00004815 | $0.00005017 | $0.00004841 | $3,727 | $50,170 |
| Apr-22 2026 | $0.00004837 | $0.00004787 | $0.00004837 | $0.0000479 | $3,430 | $48,372 |
| Apr-21 2026 | $0.00004786 | $0.00004746 | $0.00004806 | $0.0000477 | $3,537 | $47,868 |
| Apr-20 2026 | $0.0000478 | $0.00004606 | $0.00004803 | $0.00004626 | $5,132 | $47,800 |
| Apr-19 2026 | $0.00004608 | $0.00004608 | $0.00004789 | $0.00004766 | $3,720 | $46,085 |
| Apr-18 2026 | $0.00004776 | $0.0000461 | $0.00004777 | $0.00004702 | $5,201 | $47,763 |
| Apr-17 2026 | $0.00004718 | $0.00004395 | $0.00004749 | $0.00004395 | $9,862 | $47,181 |
| Apr-16 2026 | $0.00004397 | $0.00004393 | $0.00004896 | $0.00004436 | $19,461 | $43,975 |
| Apr-15 2026 | $0.00004456 | $0.00004418 | $0.00004484 | $0.00004484 | $15,151 | $44,569 |
| Apr-14 2026 | $0.00004451 | $0.00004447 | $0.00004648 | $0.00004648 | $15,549 | $44,516 |
| Apr-13 2026 | $0.00004647 | $0.00004625 | $0.00004721 | $0.00004721 | $15,302 | $46,478 |
| Apr-12 2026 | $0.000047 | $0.00004595 | $0.00004738 | $0.00004629 | $18,537 | $47,003 |
| Apr-11 2026 | $0.00004633 | $0.00004633 | $0.00004726 | $0.0000465 | $16,124 | $46,333 |