Рыночная кепка $2.76T
-1.44%
Объем 24h $131.90B
-44.08%
BTC % 56.54%
0.1%
ETH % 9.52%
-0.63%
Монеты
34.639
+1
Биржи
885
Последнее обновление
2 минут тому назад
LogX Network (LOGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000433 | $0.0000433 | $0.00004567 | $0.00004538 | $2,071 | $43,303 |
| May-15 2026 | $0.00004538 | $0.00004272 | $0.00004538 | $0.00004272 | $3,907 | $45,380 |
| May-14 2026 | $0.00004346 | $0.00004291 | $0.00004349 | $0.00004349 | $893 | $43,469 |
| May-13 2026 | $0.00004348 | $0.0000424 | $0.00004348 | $0.00004281 | $380 | $43,487 |
| May-12 2026 | $0.00004281 | $0.00004214 | $0.00004281 | $0.00004216 | $714 | $42,810 |
| May-11 2026 | $0.00004216 | $0.00004157 | $0.00004218 | $0.00004196 | $415 | $42,167 |
| May-10 2026 | $0.00004195 | $0.00004158 | $0.00004196 | $0.00004179 | $451 | $41,956 |
| May-09 2026 | $0.00004179 | $0.00004143 | $0.00004193 | $0.00004143 | $888 | $41,799 |
| May-08 2026 | $0.00004142 | $0.00003705 | $0.00004318 | $0.00003712 | $8,377 | $41,427 |
| May-07 2026 | $0.00003712 | $0.00002802 | $0.00003768 | $0.00003768 | $13,399 | $37,126 |
| May-06 2026 | $0.00003768 | $0.00003415 | $0.00003789 | $0.000035 | $2,571 | $37,684 |
| May-05 2026 | $0.000035 | $0.00003361 | $0.00003674 | $0.00003674 | $3,819 | $35,010 |
| May-04 2026 | $0.00003674 | $0.00003674 | $0.00003757 | $0.00003706 | $2,379 | $36,745 |
| May-03 2026 | $0.00003707 | $0.00003547 | $0.00003883 | $0.00003883 | $8,605 | $37,077 |
| May-02 2026 | $0.00004039 | $0.00004039 | $0.00006052 | $0.00006052 | $12,619 | $40,395 |