時価総額 $2.08T
0.22%
ボリューム24h $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
硬貨
34.665
取引所
204
ライブ
LogX Network (LOGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LogX Network (LOGX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 615 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $10,344 | $50,000 |
| Jun-01 2026 | $0.00005 | $0.00004604 | $0.0000559 | $0.00005236 | $11,646 | $50,000 |
| May-30 2026 | $0.00003881 | $0.0000388 | $0.00003883 | $0.0000388 | $10,011 | $38,810 |
| May-29 2026 | $0.0000388 | $0.00003658 | $0.00004183 | $0.0000368 | $26,020 | $38,800 |
| May-28 2026 | $0.0000368 | $0.000034 | $0.00003748 | $0.00003703 | $17,818 | $36,800 |
| May-27 2026 | $0.00003692 | $0.00003643 | $0.00003692 | $0.00003655 | $10,357 | $36,920 |
| May-26 2026 | $0.00003643 | $0.000034 | $0.00003843 | $0.00003401 | $13,479 | $36,440 |
| May-25 2026 | $0.00003405 | $0.00003217 | $0.0000448 | $0.0000448 | $48,708 | $34,050 |
| May-23 2026 | $0.00004782 | $0.00004756 | $0.00004782 | $0.00004756 | $1,322 | $47,820 |
| May-22 2026 | $0.00004752 | $0.00004702 | $0.00004794 | $0.00004793 | $1,375 | $47,527 |
| May-21 2026 | $0.00004776 | $0.00004489 | $0.00004994 | $0.00004489 | $7,557 | $47,770 |
| May-20 2026 | $0.0000441 | $0.0000441 | $0.0000445 | $0.00004411 | $1,395 | $44,103 |
| May-19 2026 | $0.00004411 | $0.00004411 | $0.00004452 | $0.00004451 | $889 | $44,113 |
| May-18 2026 | $0.00004445 | $0.00004416 | $0.00004454 | $0.00004426 | $714 | $44,459 |
| May-17 2026 | $0.00004362 | $0.00004308 | $0.00004362 | $0.00004308 | $5,869 | $43,624 |