Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PulsePad (PLSPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00035926 | $0.00031719 | $0.00035926 | $0.00031719 | $1,852 | $59,537 |
| Apr-24 2026 | $0.00031718 | $0.00031654 | $0.00041993 | $0.00039564 | $2,260 | $52,563 |
| Apr-23 2026 | $0.00041807 | $0.00037931 | $0.00041814 | $0.0003892 | $1,376 | $69,282 |
| Apr-22 2026 | $0.00039049 | $0.000368 | $0.00041756 | $0.0003855 | $1,209 | $64,712 |
| Apr-21 2026 | $0.00038545 | $0.00036256 | $0.00038781 | $0.00036285 | $1,208 | $63,877 |
| Apr-20 2026 | $0.00036644 | $0.00036566 | $0.00038764 | $0.00037798 | $911 | $60,726 |
| Apr-19 2026 | $0.00037122 | $0.00036952 | $0.00049135 | $0.00044818 | $2,071 | $61,519 |
| Apr-18 2026 | $0.00047477 | $0.00044698 | $0.00048836 | $0.00046484 | $1,089 | $78,679 |
| Apr-17 2026 | $0.0004649 | $0.00040776 | $0.00050231 | $0.00041421 | $5,450 | $77,043 |
| Apr-16 2026 | $0.00041332 | $0.00040491 | $0.00041424 | $0.00040594 | $9,560 | $68,496 |
| Apr-15 2026 | $0.0004073 | $0.0004005 | $0.00041296 | $0.00040428 | $9,417 | $67,497 |
| Apr-14 2026 | $0.00040387 | $0.00038728 | $0.00043048 | $0.00040199 | $9,632 | $66,929 |
| Apr-13 2026 | $0.00041614 | $0.00036499 | $0.00041794 | $0.00036499 | $11,635 | $68,963 |
| Apr-12 2026 | $0.00036577 | $0.00036505 | $0.00037965 | $0.000379 | $9,989 | $60,616 |
| Apr-11 2026 | $0.00035011 | $0.00035011 | $0.00038327 | $0.00037149 | $11,463 | $58,019 |