Cap Mercado $2.79T -0.15%
Volume 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Moedas 26.137 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00406274 $0.00392623 $0.00420574 $0.00398622 $49,305 $673,269
Mar-26 2024 $0.00403552 $0.00397196 $0.00453649 $0.00448726 $67,364 $668,758
Mar-25 2024 $0.00450405 $0.00437745 $0.00469343 $0.00464053 $51,894 $746,402
Mar-24 2024 $0.00468365 $0.00434946 $0.00469058 $0.00445079 $46,365 $776,165
Mar-23 2024 $0.00444515 $0.00405534 $0.00444515 $0.00408117 $63,568 $736,641
Mar-22 2024 $0.00405809 $0.00400636 $0.00446527 $0.00435216 $68,904 $672,498
Mar-21 2024 $0.0044973 $0.00430096 $0.00468956 $0.00468956 $50,770 $745,285
Mar-20 2024 $0.0046637 $0.00405586 $0.0046637 $0.00431074 $47,117 $772,859
Mar-19 2024 $0.00433742 $0.00433742 $0.00476221 $0.00464382 $61,624 $718,789
Mar-18 2024 $0.0047623 $0.0047623 $0.00541044 $0.00539965 $50,500 $789,199
Mar-17 2024 $0.00539943 $0.00456234 $0.00539943 $0.0047847 $60,155 $894,783
Mar-16 2024 $0.00487608 $0.00459292 $0.00575641 $0.00575641 $74,551 $808,054
Mar-15 2024 $0.00563719 $0.00519082 $0.00573669 $0.00554784 $67,981 $934,184
Mar-14 2024 $0.0055509 $0.00550325 $0.00603777 $0.00580979 $93,671 $919,884
Mar-13 2024 $0.00584112 $0.00584112 $0.00646379 $0.00624048 $58,170 $967,979

Análise histórica e de mercado do preço de PulsePad (PLSPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 868 dias, a partir do dia 11-11-2021.