Cap Mercado $2.79T
-0.15%
Volume 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Moedas
26.137
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00406274 | $0.00392623 | $0.00420574 | $0.00398622 | $49,305 | $673,269 |
Mar-26 2024 | $0.00403552 | $0.00397196 | $0.00453649 | $0.00448726 | $67,364 | $668,758 |
Mar-25 2024 | $0.00450405 | $0.00437745 | $0.00469343 | $0.00464053 | $51,894 | $746,402 |
Mar-24 2024 | $0.00468365 | $0.00434946 | $0.00469058 | $0.00445079 | $46,365 | $776,165 |
Mar-23 2024 | $0.00444515 | $0.00405534 | $0.00444515 | $0.00408117 | $63,568 | $736,641 |
Mar-22 2024 | $0.00405809 | $0.00400636 | $0.00446527 | $0.00435216 | $68,904 | $672,498 |
Mar-21 2024 | $0.0044973 | $0.00430096 | $0.00468956 | $0.00468956 | $50,770 | $745,285 |
Mar-20 2024 | $0.0046637 | $0.00405586 | $0.0046637 | $0.00431074 | $47,117 | $772,859 |
Mar-19 2024 | $0.00433742 | $0.00433742 | $0.00476221 | $0.00464382 | $61,624 | $718,789 |
Mar-18 2024 | $0.0047623 | $0.0047623 | $0.00541044 | $0.00539965 | $50,500 | $789,199 |
Mar-17 2024 | $0.00539943 | $0.00456234 | $0.00539943 | $0.0047847 | $60,155 | $894,783 |
Mar-16 2024 | $0.00487608 | $0.00459292 | $0.00575641 | $0.00575641 | $74,551 | $808,054 |
Mar-15 2024 | $0.00563719 | $0.00519082 | $0.00573669 | $0.00554784 | $67,981 | $934,184 |
Mar-14 2024 | $0.0055509 | $0.00550325 | $0.00603777 | $0.00580979 | $93,671 | $919,884 |
Mar-13 2024 | $0.00584112 | $0.00584112 | $0.00646379 | $0.00624048 | $58,170 | $967,979 |