시가총액 $2.50T
2.69%
볼륨 24시간 $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00274595 | $0.0026278 | $0.00274595 | $0.0026278 | $13,070 | $455,055 |
Apr-26 2024 | $0.00264815 | $0.00253802 | $0.00285981 | $0.00263783 | $27,210 | $438,847 |
Apr-25 2024 | $0.00260759 | $0.00260759 | $0.00288064 | $0.00282035 | $24,493 | $432,125 |
Apr-24 2024 | $0.0028288 | $0.00282115 | $0.00305382 | $0.00298652 | $27,767 | $468,784 |
Apr-23 2024 | $0.00298016 | $0.00283536 | $0.00299266 | $0.00299266 | $25,238 | $493,866 |
Apr-22 2024 | $0.00292959 | $0.00290199 | $0.00297909 | $0.00292754 | $17,168 | $485,487 |
Apr-21 2024 | $0.00294842 | $0.00282711 | $0.00306731 | $0.00296796 | $23,204 | $488,606 |
Apr-20 2024 | $0.00298062 | $0.00295297 | $0.00329606 | $0.00329606 | $22,258 | $493,943 |
Apr-19 2024 | $0.00325933 | $0.00299632 | $0.00326339 | $0.00312319 | $22,590 | $540,131 |
Apr-18 2024 | $0.00311879 | $0.00298887 | $0.00321858 | $0.00320553 | $17,434 | $516,840 |
Apr-17 2024 | $0.00317601 | $0.00296042 | $0.0032169 | $0.00313072 | $27,624 | $526,322 |
Apr-16 2024 | $0.00311046 | $0.00297338 | $0.00318906 | $0.0031754 | $23,686 | $515,459 |
Apr-15 2024 | $0.00320403 | $0.00314428 | $0.00333479 | $0.00314978 | $16,980 | $530,966 |
Apr-14 2024 | $0.00314058 | $0.00298498 | $0.00322874 | $0.00315752 | $32,232 | $520,450 |
Apr-13 2024 | $0.00317821 | $0.00302871 | $0.00350878 | $0.00336655 | $47,850 | $526,687 |