시가총액 $2.50T 2.69%
볼륨 24시간 $104.57B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
코인 26.864 +5
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-27 2024 $0.00274595 $0.0026278 $0.00274595 $0.0026278 $13,070 $455,055
Apr-26 2024 $0.00264815 $0.00253802 $0.00285981 $0.00263783 $27,210 $438,847
Apr-25 2024 $0.00260759 $0.00260759 $0.00288064 $0.00282035 $24,493 $432,125
Apr-24 2024 $0.0028288 $0.00282115 $0.00305382 $0.00298652 $27,767 $468,784
Apr-23 2024 $0.00298016 $0.00283536 $0.00299266 $0.00299266 $25,238 $493,866
Apr-22 2024 $0.00292959 $0.00290199 $0.00297909 $0.00292754 $17,168 $485,487
Apr-21 2024 $0.00294842 $0.00282711 $0.00306731 $0.00296796 $23,204 $488,606
Apr-20 2024 $0.00298062 $0.00295297 $0.00329606 $0.00329606 $22,258 $493,943
Apr-19 2024 $0.00325933 $0.00299632 $0.00326339 $0.00312319 $22,590 $540,131
Apr-18 2024 $0.00311879 $0.00298887 $0.00321858 $0.00320553 $17,434 $516,840
Apr-17 2024 $0.00317601 $0.00296042 $0.0032169 $0.00313072 $27,624 $526,322
Apr-16 2024 $0.00311046 $0.00297338 $0.00318906 $0.0031754 $23,686 $515,459
Apr-15 2024 $0.00320403 $0.00314428 $0.00333479 $0.00314978 $16,980 $530,966
Apr-14 2024 $0.00314058 $0.00298498 $0.00322874 $0.00315752 $32,232 $520,450
Apr-13 2024 $0.00317821 $0.00302871 $0.00350878 $0.00336655 $47,850 $526,687

PulsePad (PLSPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 899일 동안 분석, 11-11-2021일부터.