Cap Mercato $2.45T
-1.22%
Volume 24o $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PulsePad (PLSPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00264815 | $0.00253802 | $0.00285981 | $0.00263783 | $27,210 | $438,847 |
| Apr-25 2024 | $0.00260759 | $0.00260759 | $0.00288064 | $0.00282035 | $24,493 | $432,125 |
| Apr-24 2024 | $0.0028288 | $0.00282115 | $0.00305382 | $0.00298652 | $27,767 | $468,784 |
| Apr-23 2024 | $0.00298016 | $0.00283536 | $0.00299266 | $0.00299266 | $25,238 | $493,866 |
| Apr-22 2024 | $0.00292959 | $0.00290199 | $0.00297909 | $0.00292754 | $17,168 | $485,487 |
| Apr-21 2024 | $0.00294842 | $0.00282711 | $0.00306731 | $0.00296796 | $23,204 | $488,606 |
| Apr-20 2024 | $0.00298062 | $0.00295297 | $0.00329606 | $0.00329606 | $22,258 | $493,943 |
| Apr-19 2024 | $0.00325933 | $0.00299632 | $0.00326339 | $0.00312319 | $22,590 | $540,131 |
| Apr-18 2024 | $0.00311879 | $0.00298887 | $0.00321858 | $0.00320553 | $17,434 | $516,840 |
| Apr-17 2024 | $0.00317601 | $0.00296042 | $0.0032169 | $0.00313072 | $27,624 | $526,322 |
| Apr-16 2024 | $0.00311046 | $0.00297338 | $0.00318906 | $0.0031754 | $23,686 | $515,459 |
| Apr-15 2024 | $0.00320403 | $0.00314428 | $0.00333479 | $0.00314978 | $16,980 | $530,966 |
| Apr-14 2024 | $0.00314058 | $0.00298498 | $0.00322874 | $0.00315752 | $32,232 | $520,450 |
| Apr-13 2024 | $0.00317821 | $0.00302871 | $0.00350878 | $0.00336655 | $47,850 | $526,687 |
| Apr-12 2024 | $0.0034182 | $0.00328354 | $0.00366479 | $0.00362198 | $25,269 | $566,458 |