Market Cap $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Coins
26.856
+37
Exchanges
885
Last update
3 Minutes ago
PulsePad (PLSPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00260759 | $0.00260759 | $0.00288064 | $0.00282035 | $24,493 | $432,125 |
| Apr-24 2024 | $0.0028288 | $0.00282115 | $0.00305382 | $0.00298652 | $27,767 | $468,784 |
| Apr-23 2024 | $0.00298016 | $0.00283536 | $0.00299266 | $0.00299266 | $25,238 | $493,866 |
| Apr-22 2024 | $0.00292959 | $0.00290199 | $0.00297909 | $0.00292754 | $17,168 | $485,487 |
| Apr-21 2024 | $0.00294842 | $0.00282711 | $0.00306731 | $0.00296796 | $23,204 | $488,606 |
| Apr-20 2024 | $0.00298062 | $0.00295297 | $0.00329606 | $0.00329606 | $22,258 | $493,943 |
| Apr-19 2024 | $0.00325933 | $0.00299632 | $0.00326339 | $0.00312319 | $22,590 | $540,131 |
| Apr-18 2024 | $0.00311879 | $0.00298887 | $0.00321858 | $0.00320553 | $17,434 | $516,840 |
| Apr-17 2024 | $0.00317601 | $0.00296042 | $0.0032169 | $0.00313072 | $27,624 | $526,322 |
| Apr-16 2024 | $0.00311046 | $0.00297338 | $0.00318906 | $0.0031754 | $23,686 | $515,459 |
| Apr-15 2024 | $0.00320403 | $0.00314428 | $0.00333479 | $0.00314978 | $16,980 | $530,966 |
| Apr-14 2024 | $0.00314058 | $0.00298498 | $0.00322874 | $0.00315752 | $32,232 | $520,450 |
| Apr-13 2024 | $0.00317821 | $0.00302871 | $0.00350878 | $0.00336655 | $47,850 | $526,687 |
| Apr-12 2024 | $0.0034182 | $0.00328354 | $0.00366479 | $0.00362198 | $25,269 | $566,458 |
| Apr-11 2024 | $0.00359753 | $0.0035265 | $0.00377393 | $0.0037602 | $31,035 | $596,176 |