時価総額 $2.22T
-1.31%
ボリューム24h $58.51B
-15.31%
BTC % 58.6931%
-0.17%
ETH % 10.3442%
-0.58%
硬貨
34.665
取引所
204
ライブ
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PulsePad (PLSPAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,655 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00064839 | $0.00061233 | $0.00066943 | $0.00064606 | $3,102 | $107,450 |
| May-22 2026 | $0.00064698 | $0.00058165 | $0.00064721 | $0.00059184 | $1,193 | $107,217 |
| May-21 2026 | $0.00060127 | $0.00059614 | $0.00064084 | $0.00064064 | $1,023 | $99,642 |
| May-20 2026 | $0.00061983 | $0.0006122 | $0.00068049 | $0.00063535 | $1,717 | $102,717 |
| May-19 2026 | $0.00062066 | $0.00062066 | $0.00068474 | $0.00068474 | $962 | $102,855 |
| May-18 2026 | $0.00067019 | $0.00067019 | $0.00068836 | $0.00068836 | $1,078 | $111,063 |
| May-17 2026 | $0.00068777 | $0.00068732 | $0.00074286 | $0.00073286 | $3,287 | $113,977 |
| May-16 2026 | $0.00073924 | $0.00073049 | $0.00073945 | $0.00073284 | $1,463 | $122,506 |
| May-15 2026 | $0.00073293 | $0.00068954 | $0.00073703 | $0.00073572 | $2,601 | $121,461 |
| May-14 2026 | $0.00073673 | $0.00071487 | $0.00076372 | $0.0007236 | $3,249 | $122,091 |
| May-13 2026 | $0.00072316 | $0.00056537 | $0.00072464 | $0.00056537 | $4,232 | $119,841 |
| May-12 2026 | $0.00056579 | $0.00056579 | $0.00065497 | $0.00064807 | $2,610 | $93,762 |
| May-11 2026 | $0.00064877 | $0.00061721 | $0.00072803 | $0.00072803 | $2,825 | $107,514 |
| May-10 2026 | $0.00073617 | $0.00063384 | $0.00073648 | $0.00064778 | $4,913 | $121,998 |
| May-09 2026 | $0.00062079 | $0.00055405 | $0.00062079 | $0.00057639 | $4,003 | $102,877 |