時価総額 $2.70T
2.31%
ボリューム24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00041614 | $0.00036499 | $0.00041794 | $0.00036499 | $11,635 | $68,963 |
| Apr-12 2026 | $0.00036577 | $0.00036505 | $0.00037965 | $0.000379 | $9,989 | $60,616 |
| Apr-11 2026 | $0.00035011 | $0.00035011 | $0.00038327 | $0.00037149 | $11,463 | $58,019 |
| Apr-10 2026 | $0.00037152 | $0.00035599 | $0.00037171 | $0.00035609 | $11,785 | $61,569 |
| Apr-09 2026 | $0.00035604 | $0.00031442 | $0.00036541 | $0.0003146 | $11,405 | $59,002 |
| Apr-08 2026 | $0.00031616 | $0.00030442 | $0.00032974 | $0.00031267 | $9,726 | $52,394 |
| Apr-07 2026 | $0.00031194 | $0.00028761 | $0.00031194 | $0.00029183 | $9,823 | $51,695 |
| Apr-06 2026 | $0.00029202 | $0.00029202 | $0.00032023 | $0.00032023 | $11,508 | $48,394 |
| Apr-05 2026 | $0.00032319 | $0.00028597 | $0.00033498 | $0.00028597 | $11,944 | $53,559 |
| Apr-04 2026 | $0.00033509 | $0.00030423 | $0.00033802 | $0.00030423 | $10,959 | $55,531 |
| Apr-03 2026 | $0.00030474 | $0.00027949 | $0.0003343 | $0.00033304 | $11,640 | $50,501 |
| Apr-02 2026 | $0.00035766 | $0.00031088 | $0.00037224 | $0.00031141 | $11,394 | $59,272 |
| Apr-01 2026 | $0.00032002 | $0.00030243 | $0.00036132 | $0.00032828 | $10,514 | $53,034 |
| Mar-31 2026 | $0.00032895 | $0.00030305 | $0.0003815 | $0.0003815 | $10,320 | $54,513 |
| Mar-30 2026 | $0.0003843 | $0.0003843 | $0.00039019 | $0.00038893 | $9,842 | $63,687 |