時価総額 $2.82T
1.11%
ボリューム24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00038822 | $0.0003832 | $0.000411 | $0.0003832 | $2,436 | $64,336 |
| May-02 2026 | $0.00038323 | $0.00031735 | $0.00038323 | $0.00031735 | $3,057 | $63,508 |
| May-01 2026 | $0.0003176 | $0.00029392 | $0.00032158 | $0.00029392 | $2,346 | $52,632 |
| Apr-30 2026 | $0.00028924 | $0.00021168 | $0.00028924 | $0.00021168 | $4,789 | $47,933 |
| Apr-29 2026 | $0.00019462 | $0.00019294 | $0.00031796 | $0.00031463 | $9,114 | $32,253 |
| Apr-28 2026 | $0.00031467 | $0.00027186 | $0.00032005 | $0.00027268 | $2,212 | $52,147 |
| Apr-27 2026 | $0.00027336 | $0.00026772 | $0.00035871 | $0.00033731 | $1,960 | $45,302 |
| Apr-26 2026 | $0.00035829 | $0.00033522 | $0.00035916 | $0.00035913 | $585 | $59,376 |
| Apr-25 2026 | $0.00035926 | $0.00031719 | $0.00035926 | $0.00031719 | $1,852 | $59,537 |
| Apr-24 2026 | $0.00031718 | $0.00031654 | $0.00041993 | $0.00039564 | $2,260 | $52,563 |
| Apr-23 2026 | $0.00041807 | $0.00037931 | $0.00041814 | $0.0003892 | $1,376 | $69,282 |
| Apr-22 2026 | $0.00039049 | $0.000368 | $0.00041756 | $0.0003855 | $1,209 | $64,712 |
| Apr-21 2026 | $0.00038545 | $0.00036256 | $0.00038781 | $0.00036285 | $1,208 | $63,877 |
| Apr-20 2026 | $0.00036644 | $0.00036566 | $0.00038764 | $0.00037798 | $911 | $60,726 |
| Apr-19 2026 | $0.00037122 | $0.00036952 | $0.00049135 | $0.00044818 | $2,071 | $61,519 |