Cap Mercado $2.44T
-2.84%
Volume 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00258668 | $0.00258617 | $0.00258694 | $0.00258642 | - | - |
Apr-24 2024 | $0.00258617 | $0.00258565 | $0.00258694 | $0.00258668 | - | - |
Apr-23 2024 | $0.00258642 | $0.00258642 | $0.00258772 | $0.00258746 | - | - |
Apr-22 2024 | $0.00258694 | $0.00258668 | $0.00258798 | $0.00258694 | - | - |
Apr-21 2024 | $0.00258694 | $0.00258668 | $0.0025872 | $0.00258694 | - | - |
Apr-20 2024 | $0.00258668 | $0.00258642 | $0.00258746 | $0.00258668 | - | - |
Apr-19 2024 | $0.00258694 | $0.00258642 | $0.00258772 | $0.00258668 | - | - |
Apr-18 2024 | $0.00258642 | $0.00258617 | $0.0025872 | $0.00258617 | - | - |
Apr-17 2024 | $0.00258642 | $0.00258591 | $0.00258746 | $0.00258642 | - | - |
Apr-16 2024 | $0.00258694 | $0.00258642 | $0.0025872 | $0.00258642 | - | - |
Apr-15 2024 | $0.00258642 | $0.00258591 | $0.0025872 | $0.00258694 | - | - |
Apr-14 2024 | $0.00258668 | $0.00258591 | $0.0025872 | $0.00258591 | - | - |
Apr-13 2024 | $0.00258642 | $0.00258539 | $0.00258901 | $0.00258617 | - | - |
Apr-12 2024 | $0.00258617 | $0.00258591 | $0.0025872 | $0.00258694 | - | - |
Apr-11 2024 | $0.00258668 | $0.00258617 | $0.0025872 | $0.00258642 | - | - |