Рыночная кепка $2.47T
-0.98%
Объем 24h $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Монеты
27.000
+30
Биржи
885
Последнее обновление
2 минут тому назад
ARMOR (ARMOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00236075 | $0.00236027 | $0.00236098 | $0.00236075 | - | - |
| May-05 2024 | $0.00236075 | $0.00236051 | $0.00236122 | $0.00236098 | - | - |
| May-04 2024 | $0.00236075 | $0.00236075 | $0.00236169 | $0.00236169 | - | - |
| May-03 2024 | $0.00236169 | $0.00236075 | $0.00236216 | $0.00236122 | - | - |
| May-02 2024 | $0.00236098 | $0.00236004 | $0.00236145 | $0.00236027 | - | - |
| May-01 2024 | $0.0023598 | $0.0023598 | $0.00258642 | $0.00258565 | $31 | - |
| Apr-30 2024 | $0.00258617 | $0.00258539 | $0.0025872 | $0.00258668 | - | - |
| Apr-29 2024 | $0.00258694 | $0.00258591 | $0.00258694 | $0.00258642 | - | - |
| Apr-28 2024 | $0.00258668 | $0.00258591 | $0.00258694 | $0.00258591 | - | - |
| Apr-27 2024 | $0.00258591 | $0.00258565 | $0.00258668 | $0.00258668 | - | - |
| Apr-26 2024 | $0.00258668 | $0.00258642 | $0.0025872 | $0.00258642 | - | - |
| Apr-25 2024 | $0.00258668 | $0.00258617 | $0.00258694 | $0.00258642 | - | - |
| Apr-24 2024 | $0.00258617 | $0.00258565 | $0.00258694 | $0.00258668 | - | - |
| Apr-23 2024 | $0.00258642 | $0.00258642 | $0.00258772 | $0.00258746 | - | - |
| Apr-22 2024 | $0.00258694 | $0.00258668 | $0.00258798 | $0.00258694 | - | - |