Market Cap $2.46T
4.57%
Volume 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Coins
26.965
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00236169 | $0.00236075 | $0.00236216 | $0.00236122 | - | - |
May-02 2024 | $0.00236098 | $0.00236004 | $0.00236145 | $0.00236027 | - | - |
May-01 2024 | $0.0023598 | $0.0023598 | $0.00258642 | $0.00258565 | $31 | - |
Apr-30 2024 | $0.00258617 | $0.00258539 | $0.0025872 | $0.00258668 | - | - |
Apr-29 2024 | $0.00258694 | $0.00258591 | $0.00258694 | $0.00258642 | - | - |
Apr-28 2024 | $0.00258668 | $0.00258591 | $0.00258694 | $0.00258591 | - | - |
Apr-27 2024 | $0.00258591 | $0.00258565 | $0.00258668 | $0.00258668 | - | - |
Apr-26 2024 | $0.00258668 | $0.00258642 | $0.0025872 | $0.00258642 | - | - |
Apr-25 2024 | $0.00258668 | $0.00258617 | $0.00258694 | $0.00258642 | - | - |
Apr-24 2024 | $0.00258617 | $0.00258565 | $0.00258694 | $0.00258668 | - | - |
Apr-23 2024 | $0.00258642 | $0.00258642 | $0.00258772 | $0.00258746 | - | - |
Apr-22 2024 | $0.00258694 | $0.00258668 | $0.00258798 | $0.00258694 | - | - |
Apr-21 2024 | $0.00258694 | $0.00258668 | $0.0025872 | $0.00258694 | - | - |
Apr-20 2024 | $0.00258668 | $0.00258642 | $0.00258746 | $0.00258668 | - | - |
Apr-19 2024 | $0.00258694 | $0.00258642 | $0.00258772 | $0.00258668 | - | - |