시가총액 $2.46T
-4.26%
볼륨 24시간 $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00236075 | $0.00236051 | $0.00236122 | $0.00236098 | - | - |
| May-04 2024 | $0.00236075 | $0.00236075 | $0.00236169 | $0.00236169 | - | - |
| May-03 2024 | $0.00236169 | $0.00236075 | $0.00236216 | $0.00236122 | - | - |
| May-02 2024 | $0.00236098 | $0.00236004 | $0.00236145 | $0.00236027 | - | - |
| May-01 2024 | $0.0023598 | $0.0023598 | $0.00258642 | $0.00258565 | $31 | - |
| Apr-30 2024 | $0.00258617 | $0.00258539 | $0.0025872 | $0.00258668 | - | - |
| Apr-29 2024 | $0.00258694 | $0.00258591 | $0.00258694 | $0.00258642 | - | - |
| Apr-28 2024 | $0.00258668 | $0.00258591 | $0.00258694 | $0.00258591 | - | - |
| Apr-27 2024 | $0.00258591 | $0.00258565 | $0.00258668 | $0.00258668 | - | - |
| Apr-26 2024 | $0.00258668 | $0.00258642 | $0.0025872 | $0.00258642 | - | - |
| Apr-25 2024 | $0.00258668 | $0.00258617 | $0.00258694 | $0.00258642 | - | - |
| Apr-24 2024 | $0.00258617 | $0.00258565 | $0.00258694 | $0.00258668 | - | - |
| Apr-23 2024 | $0.00258642 | $0.00258642 | $0.00258772 | $0.00258746 | - | - |
| Apr-22 2024 | $0.00258694 | $0.00258668 | $0.00258798 | $0.00258694 | - | - |
| Apr-21 2024 | $0.00258694 | $0.00258668 | $0.0025872 | $0.00258694 | - | - |