Cap Marché $2.46T
-0.09%
Volume 24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00236075 | $0.00236027 | $0.00236098 | $0.00236075 | - | - |
May-05 2024 | $0.00236075 | $0.00236051 | $0.00236122 | $0.00236098 | - | - |
May-04 2024 | $0.00236075 | $0.00236075 | $0.00236169 | $0.00236169 | - | - |
May-03 2024 | $0.00236169 | $0.00236075 | $0.00236216 | $0.00236122 | - | - |
May-02 2024 | $0.00236098 | $0.00236004 | $0.00236145 | $0.00236027 | - | - |
May-01 2024 | $0.0023598 | $0.0023598 | $0.00258642 | $0.00258565 | $31 | - |
Apr-30 2024 | $0.00258617 | $0.00258539 | $0.0025872 | $0.00258668 | - | - |
Apr-29 2024 | $0.00258694 | $0.00258591 | $0.00258694 | $0.00258642 | - | - |
Apr-28 2024 | $0.00258668 | $0.00258591 | $0.00258694 | $0.00258591 | - | - |
Apr-27 2024 | $0.00258591 | $0.00258565 | $0.00258668 | $0.00258668 | - | - |
Apr-26 2024 | $0.00258668 | $0.00258642 | $0.0025872 | $0.00258642 | - | - |
Apr-25 2024 | $0.00258668 | $0.00258617 | $0.00258694 | $0.00258642 | - | - |
Apr-24 2024 | $0.00258617 | $0.00258565 | $0.00258694 | $0.00258668 | - | - |
Apr-23 2024 | $0.00258642 | $0.00258642 | $0.00258772 | $0.00258746 | - | - |
Apr-22 2024 | $0.00258694 | $0.00258668 | $0.00258798 | $0.00258694 | - | - |