時価総額 $2.55T
3.24%
ボリューム24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
硬貨
26.968
+3
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00236075 | $0.00236075 | $0.00236169 | $0.00236169 | - | - |
May-03 2024 | $0.00236169 | $0.00236075 | $0.00236216 | $0.00236122 | - | - |
May-02 2024 | $0.00236098 | $0.00236004 | $0.00236145 | $0.00236027 | - | - |
May-01 2024 | $0.0023598 | $0.0023598 | $0.00258642 | $0.00258565 | $31 | - |
Apr-30 2024 | $0.00258617 | $0.00258539 | $0.0025872 | $0.00258668 | - | - |
Apr-29 2024 | $0.00258694 | $0.00258591 | $0.00258694 | $0.00258642 | - | - |
Apr-28 2024 | $0.00258668 | $0.00258591 | $0.00258694 | $0.00258591 | - | - |
Apr-27 2024 | $0.00258591 | $0.00258565 | $0.00258668 | $0.00258668 | - | - |
Apr-26 2024 | $0.00258668 | $0.00258642 | $0.0025872 | $0.00258642 | - | - |
Apr-25 2024 | $0.00258668 | $0.00258617 | $0.00258694 | $0.00258642 | - | - |
Apr-24 2024 | $0.00258617 | $0.00258565 | $0.00258694 | $0.00258668 | - | - |
Apr-23 2024 | $0.00258642 | $0.00258642 | $0.00258772 | $0.00258746 | - | - |
Apr-22 2024 | $0.00258694 | $0.00258668 | $0.00258798 | $0.00258694 | - | - |
Apr-21 2024 | $0.00258694 | $0.00258668 | $0.0025872 | $0.00258694 | - | - |
Apr-20 2024 | $0.00258668 | $0.00258642 | $0.00258746 | $0.00258668 | - | - |