Cap Mercato $2.46T
-1.15%
Volume 24o $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00258668 | $0.00258642 | $0.0025872 | $0.00258642 | - | - |
Apr-25 2024 | $0.00258668 | $0.00258617 | $0.00258694 | $0.00258642 | - | - |
Apr-24 2024 | $0.00258617 | $0.00258565 | $0.00258694 | $0.00258668 | - | - |
Apr-23 2024 | $0.00258642 | $0.00258642 | $0.00258772 | $0.00258746 | - | - |
Apr-22 2024 | $0.00258694 | $0.00258668 | $0.00258798 | $0.00258694 | - | - |
Apr-21 2024 | $0.00258694 | $0.00258668 | $0.0025872 | $0.00258694 | - | - |
Apr-20 2024 | $0.00258668 | $0.00258642 | $0.00258746 | $0.00258668 | - | - |
Apr-19 2024 | $0.00258694 | $0.00258642 | $0.00258772 | $0.00258668 | - | - |
Apr-18 2024 | $0.00258642 | $0.00258617 | $0.0025872 | $0.00258617 | - | - |
Apr-17 2024 | $0.00258642 | $0.00258591 | $0.00258746 | $0.00258642 | - | - |
Apr-16 2024 | $0.00258694 | $0.00258642 | $0.0025872 | $0.00258642 | - | - |
Apr-15 2024 | $0.00258642 | $0.00258591 | $0.0025872 | $0.00258694 | - | - |
Apr-14 2024 | $0.00258668 | $0.00258591 | $0.0025872 | $0.00258591 | - | - |
Apr-13 2024 | $0.00258642 | $0.00258539 | $0.00258901 | $0.00258617 | - | - |
Apr-12 2024 | $0.00258617 | $0.00258591 | $0.0025872 | $0.00258694 | - | - |