Cap Mercado $2.48T
-1.04%
Volumen 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00258668 | $0.00258617 | $0.00258694 | $0.00258642 | - | - |
Apr-24 2024 | $0.00258617 | $0.00258565 | $0.00258694 | $0.00258668 | - | - |
Apr-23 2024 | $0.00258642 | $0.00258642 | $0.00258772 | $0.00258746 | - | - |
Apr-22 2024 | $0.00258694 | $0.00258668 | $0.00258798 | $0.00258694 | - | - |
Apr-21 2024 | $0.00258694 | $0.00258668 | $0.0025872 | $0.00258694 | - | - |
Apr-20 2024 | $0.00258668 | $0.00258642 | $0.00258746 | $0.00258668 | - | - |
Apr-19 2024 | $0.00258694 | $0.00258642 | $0.00258772 | $0.00258668 | - | - |
Apr-18 2024 | $0.00258642 | $0.00258617 | $0.0025872 | $0.00258617 | - | - |
Apr-17 2024 | $0.00258642 | $0.00258591 | $0.00258746 | $0.00258642 | - | - |
Apr-16 2024 | $0.00258694 | $0.00258642 | $0.0025872 | $0.00258642 | - | - |
Apr-15 2024 | $0.00258642 | $0.00258591 | $0.0025872 | $0.00258694 | - | - |
Apr-14 2024 | $0.00258668 | $0.00258591 | $0.0025872 | $0.00258591 | - | - |
Apr-13 2024 | $0.00258642 | $0.00258539 | $0.00258901 | $0.00258617 | - | - |
Apr-12 2024 | $0.00258617 | $0.00258591 | $0.0025872 | $0.00258694 | - | - |
Apr-11 2024 | $0.00258668 | $0.00258617 | $0.0025872 | $0.00258642 | - | - |