Cap Mercado $2.72T
-1.82%
Volume 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004355 | $0.00004346 | $0.0000446 | $0.00004355 | $1,067 | $43,552 |
| May-16 2026 | $0.00004355 | $0.00004309 | $0.00004815 | $0.00004794 | $128 | $43,553 |
| May-15 2026 | $0.00004794 | $0.00004794 | $0.0000494 | $0.00004861 | $442 | $47,947 |
| May-14 2026 | $0.00004862 | $0.00004604 | $0.00004862 | $0.00004747 | $831 | $48,619 |
| May-13 2026 | $0.00004747 | $0.00004747 | $0.00005035 | $0.00004797 | $887 | $47,472 |
| May-12 2026 | $0.00004797 | $0.00004749 | $0.0000501 | $0.0000501 | $5,775 | $47,972 |
| May-11 2026 | $0.0000501 | $0.00004475 | $0.00005276 | $0.00004551 | $19,099 | $50,104 |
| May-10 2026 | $0.00004476 | $0.00004052 | $0.00004476 | $0.00004124 | $7,025 | $44,763 |
| May-09 2026 | $0.00004079 | $0.00003995 | $0.00004557 | $0.00004449 | $4,137 | $40,793 |
| May-08 2026 | $0.00004449 | $0.00004237 | $0.00004502 | $0.0000433 | $2,112 | $44,489 |
| May-07 2026 | $0.0000433 | $0.00004209 | $0.00004484 | $0.00004387 | $5,277 | $43,308 |
| May-06 2026 | $0.00004322 | $0.00004219 | $0.00004405 | $0.00004366 | $4,980 | $43,220 |
| May-05 2026 | $0.00004366 | $0.00004351 | $0.00004675 | $0.00004675 | $3,930 | $43,662 |
| May-04 2026 | $0.00004685 | $0.00004464 | $0.00004932 | $0.00004533 | $4,030 | $46,849 |
| May-03 2026 | $0.00004533 | $0.00004264 | $0.00004592 | $0.00004264 | $2,546 | $45,333 |