Cap Mercado $2.77T
-1.45%
Volume 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de retardcoin (RETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004476 | $0.00004378 | $0.00004493 | $0.00004378 | $818 | $44,764 |
| Apr-25 2026 | $0.00004378 | $0.00004378 | $0.00004506 | $0.00004438 | $733 | $43,782 |
| Apr-24 2026 | $0.00004438 | $0.00004261 | $0.00004496 | $0.00004386 | $1,228 | $44,386 |
| Apr-23 2026 | $0.00004386 | $0.00004386 | $0.00004623 | $0.00004572 | $5,625 | $43,866 |
| Apr-22 2026 | $0.00004572 | $0.0000453 | $0.00004623 | $0.00004541 | $111 | $45,723 |
| Apr-21 2026 | $0.00004541 | $0.00004386 | $0.00004579 | $0.00004579 | $1,813 | $45,417 |
| Apr-20 2026 | $0.00004651 | $0.00004499 | $0.00004652 | $0.00004499 | $349 | $46,516 |
| Apr-19 2026 | $0.00004516 | $0.00004515 | $0.00004664 | $0.00004664 | $66 | $45,159 |
| Apr-18 2026 | $0.00004663 | $0.00004663 | $0.00004945 | $0.00004922 | $1,169 | $46,638 |
| Apr-17 2026 | $0.00004921 | $0.00004818 | $0.00004988 | $0.00004938 | $1,729 | $49,214 |
| Apr-16 2026 | $0.00004874 | $0.00004645 | $0.00004874 | $0.00004711 | $5,070 | $48,748 |
| Apr-15 2026 | $0.00004711 | $0.00004679 | $0.00004992 | $0.00004992 | $6,214 | $47,112 |
| Apr-14 2026 | $0.00004993 | $0.00004901 | $0.00006377 | $0.00006319 | $14,099 | $49,930 |
| Apr-13 2026 | $0.00006319 | $0.00005835 | $0.00006319 | $0.0000588 | $13,886 | $63,192 |
| Apr-12 2026 | $0.00005899 | $0.0000584 | $0.00006808 | $0.00006166 | $28,208 | $58,998 |