Cap Mercado $2.73T 0.27%
Volume 24h $242.96B -17.83%
BTC % 56.48% 1.32%
ETH % 10.07% 0.99%
Moedas 34.548 +6
Trocas 885
Última atualização 20 Segundos atrás
GreenTrust GNT

Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2026 $1,600,449,023,145,800 $1,580,568,034,772,300 $1,607,120,205,573,300 $1,580,568,034,772,300 - -
Apr-29 2026 $1,580,568,034,772,300 $1,567,211,881,269,200 $1,602,472,706,679,900 $1,567,211,881,269,200 - -
Apr-28 2026 $1,567,211,881,269,200 $1,563,514,719,019,500 $1,700,850,386,651,200 $1,684,998,492,608,400 - -
Apr-27 2026 $1,684,998,492,608,400 $1,684,998,492,608,400 $1,713,710,927,225,900 $1,700,244,746,132,600 - -
Apr-26 2026 $1,697,901,038,445,900 $1,697,901,038,445,900 $1,744,193,365,815,200 $1,739,946,696,037,100 - -
Apr-25 2026 $1,739,946,696,037,100 $1,705,052,085,432,800 $1,762,060,912,736,400 $1,705,052,085,432,800 $445 -
Apr-24 2026 $1,717,853,462,779,000 $1,708,852,928,958,199 $1,719,762,972,062,500 $1,711,859,869,587,100 - -
Apr-23 2026 $1,708,588,776,091,000 $1,702,837,334,650,400 $1,741,292,029,379,400 $1,741,292,029,379,400 $45 -
Apr-22 2026 $1,741,292,029,379,400 $1,664,112,435,176,100 $1,741,292,029,379,400 $1,664,112,435,176,100 - -
Apr-21 2026 $1,664,112,435,176,100 $1,647,130,739,186,500 $1,675,310,488,609,000 $1,647,130,739,186,500 - -
Apr-20 2026 $1,647,130,739,186,500 $1,557,718,758,774,300 $1,710,558,903,870,400 $1,557,718,758,774,300 - -
Apr-19 2026 $1,555,292,547,669,900 $1,555,292,547,669,900 $1,591,812,129,910,600 $1,591,812,129,910,600 $6 -
Apr-18 2026 $1,591,812,129,910,600 $1,591,812,129,910,600 $1,631,222,474,069,700 $1,612,910,083,212,300 - -
Apr-17 2026 $1,612,910,083,212,300 $1,547,655,090,190,800 $1,612,910,083,212,300 $1,567,412,248,925,300 - -
Apr-16 2026 $1,561,095,818,868,700 $1,514,908,628,757,600 $1,561,095,818,868,700 $1,518,425,206,297,500 - -

Análise histórica e de mercado do preço de GreenTrust (GNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1823 dias, a partir do dia 04-05-2021.