시가총액 $2.59T
1.27%
볼륨 24시간 $65.78B
-4.63%
BTC % 60.0027%
0.17%
ETH % 9.93303%
0.37%
코인
34.665
거래소
883
실시간
GreenTrust (GNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GreenTrust (GNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,840 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000016154278890035 | $0.0000000016094516378338 | $0.0000000016154278890035 | $0.0000000016094516378338 | - | - |
| May-16 2026 | $0.0000000016094516378338 | $0.0000000015906862050323 | $0.07892 | $0.000000001667424907099799 | - | - |
| May-15 2026 | $0.000000001667424907099799 | $0.0000000016636863161254 | $0.0000000016828046911856 | $0.0000000016636863161254 | - | - |
| May-14 2026 | $0.0000000016636863161254 | $0.0000000016324000281838 | $0.07897 | $0.0000000016369188494526 | - | - |
| May-13 2026 | $0.0000000016369188494526 | $0.0000000016191930986218 | $0.0000000016552722896646 | $0.0000000016191930986218 | - | - |
| May-12 2026 | $0.0000000016191930986218 | $0.0000000015892382291103 | $0.0000000016242290225768 | $0.0000000016139802717814 | $26 | - |
| May-11 2026 | $0.0000000016139802717814 | $0.0000000016139802717814 | $0.0000000016715119261285 | $0.0000000016715119261285 | - | - |
| May-10 2026 | $0.0000000016715119261285 | $0.0000000016503205317239 | $0.07954 | $0.0000000016558449562699 | - | - |
| May-09 2026 | $0.0000000016558449562699 | $0.000000001646347128987 | $0.0000000016558449562699 | $0.0000000016523114684513 | - | - |
| May-08 2026 | $0.0000000016523114684513 | $0.0000000016134253501787 | $0.000000001652473809543 | $0.0000000016134253501787 | $79 | - |
| May-07 2026 | $0.0000000016090812065691 | $0.0000000016090812065691 | $0.0000000016433469547188 | $0.0000000016365230241609 | $69 | - |
| May-06 2026 | $0.0000000016365230241609 | $0.0000000015882763564451 | $0.0000000016375479593662 | $0.0000000015882763564451 | - | - |
| May-05 2026 | $0.0000000015882763564451 | $0.0000000015666360995721 | $0.0000000015896795809915 | $0.0000000015666360995721 | $18 | - |
| May-04 2026 | $0.0000000015666360995721 | $0.0000000015490578565798 | $0.079404 | $0.0000000015490578565798 | $27 | - |
| May-03 2026 | $0.0000000015490578565798 | $0.0000000015231040448298 | $0.0000000015697454265017 | $0.0000000015697454265017 | - | - |