Market Cap $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Coins
26.834
+42
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000021795468846605 | $0.0000000021507733406667 | $0.0000000024309617085851 | $0.0000000024309617085851 | $1,479 | - |
Apr-23 2024 | $0.0000000024309617086277 | $0.000000002170158917466299 | $0.0000000024311073862995 | $0.000000002182567471965599 | $1,150 | - |
Apr-22 2024 | $0.000000002152778423495399 | $0.0000000021257456434846 | $0.000000002209266468702199 | $0.0000000021327873001904 | $371 | - |
Apr-21 2024 | $0.0000000021327873001904 | $0.0000000020764851363075 | $0.0000000022028731467856 | $0.0000000021761076502785 | $628 | - |
Apr-20 2024 | $0.0000000021761076502785 | $0.000000001988339190011299 | $0.000000002178145393206099 | $0.000000002005491625807399 | $1,609 | - |
Apr-19 2024 | $0.000000002005491625807399 | $0.000000002004087671615399 | $0.0000000022371731648456 | $0.000000002199361214954299 | $1,717 | - |
Apr-18 2024 | $0.0000000021931033708964 | $0.000000002035984485056799 | $0.0000000021931033708964 | $0.0000000020572149332436 | $611 | - |
Apr-17 2024 | $0.0000000020572149332436 | $0.0000000019716201484002 | $0.000000002103231108604 | $0.0000000020664526576385 | $430 | - |
Apr-16 2024 | $0.0000000020790083673637 | $0.0000000020703916679444 | $0.0000000022696894856228 | $0.0000000022696894856228 | $615 | - |
Apr-15 2024 | $0.0000000022932907448433 | $0.0000000021249922099703 | $0.0000000023426649111242 | $0.000000002153396056097899 | $2,390 | - |
Apr-14 2024 | $0.0000000021035590614173 | $0.000000002082411838738899 | $0.0000000022601442786559 | $0.0000000022409825891343 | $1,707 | - |
Apr-13 2024 | $0.0000000022383957195345 | $0.0000000020298968921118 | $0.0000000022383957195345 | $0.000000002080479907451 | $1,546 | - |
Apr-12 2024 | $0.000000002080479907451 | $0.000000002063218851231 | $0.0000000022124420739244 | $0.0000000021669010686682 | $171 | - |
Apr-11 2024 | $0.0000000021669010686682 | $0.0000000021555881204858 | $0.0000000023174212340396 | $0.0000000022756722204072 | $488 | - |
Apr-10 2024 | $0.0000000022756722204072 | $0.000000002160031823690699 | $0.0000000022848363814786 | $0.000000002160031823690699 | $4 | - |