時価総額 $2.07T
-0.49%
ボリューム24h $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
硬貨
34.665
取引所
204
ライブ
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
GreenTrust (GNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,840 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000016154278890035 | $0.0000000016094516378338 | $0.0000000016154278890035 | $0.0000000016094516378338 | - | - |
| May-16 2026 | $0.0000000016094516378338 | $0.0000000015906862050323 | $0.07892 | $0.000000001667424907099799 | - | - |
| May-15 2026 | $0.000000001667424907099799 | $0.0000000016636863161254 | $0.0000000016828046911856 | $0.0000000016636863161254 | - | - |
| May-14 2026 | $0.0000000016636863161254 | $0.0000000016324000281838 | $0.07897 | $0.0000000016369188494526 | - | - |
| May-13 2026 | $0.0000000016369188494526 | $0.0000000016191930986218 | $0.0000000016552722896646 | $0.0000000016191930986218 | - | - |
| May-12 2026 | $0.0000000016191930986218 | $0.0000000015892382291103 | $0.0000000016242290225768 | $0.0000000016139802717814 | $26 | - |
| May-11 2026 | $0.0000000016139802717814 | $0.0000000016139802717814 | $0.0000000016715119261285 | $0.0000000016715119261285 | - | - |
| May-10 2026 | $0.0000000016715119261285 | $0.0000000016503205317239 | $0.07954 | $0.0000000016558449562699 | - | - |
| May-09 2026 | $0.0000000016558449562699 | $0.000000001646347128987 | $0.0000000016558449562699 | $0.0000000016523114684513 | - | - |
| May-08 2026 | $0.0000000016523114684513 | $0.0000000016134253501787 | $0.000000001652473809543 | $0.0000000016134253501787 | $79 | - |
| May-07 2026 | $0.0000000016090812065691 | $0.0000000016090812065691 | $0.0000000016433469547188 | $0.0000000016365230241609 | $69 | - |
| May-06 2026 | $0.0000000016365230241609 | $0.0000000015882763564451 | $0.0000000016375479593662 | $0.0000000015882763564451 | - | - |
| May-05 2026 | $0.0000000015882763564451 | $0.0000000015666360995721 | $0.0000000015896795809915 | $0.0000000015666360995721 | $18 | - |
| May-04 2026 | $0.0000000015666360995721 | $0.0000000015490578565798 | $0.079404 | $0.0000000015490578565798 | $27 | - |
| May-03 2026 | $0.0000000015490578565798 | $0.0000000015231040448298 | $0.0000000015697454265017 | $0.0000000015697454265017 | - | - |