時価総額 $2.73T
0.27%
ボリューム24h $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
硬貨
34.548
+6
取引所
885
最後の更新
15 秒 前
GreenTrust (GNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000016004490231458 | $0.0000000015805680347723 | $0.0000000016071202055733 | $0.0000000015805680347723 | - | - |
| Apr-29 2026 | $0.0000000015805680347723 | $0.0000000015672118812692 | $0.0000000016024727066799 | $0.0000000015672118812692 | - | - |
| Apr-28 2026 | $0.0000000015672118812692 | $0.0000000015635147190195 | $0.0000000017008503866512 | $0.0000000016849984926084 | - | - |
| Apr-27 2026 | $0.0000000016849984926084 | $0.0000000016849984926084 | $0.0000000017137109272259 | $0.0000000017002447461326 | - | - |
| Apr-26 2026 | $0.0000000016979010384459 | $0.0000000016979010384459 | $0.0000000017441933658152 | $0.0000000017399466960371 | - | - |
| Apr-25 2026 | $0.0000000017399466960371 | $0.0000000017050520854328 | $0.0000000017620609127364 | $0.0000000017050520854328 | $445 | - |
| Apr-24 2026 | $0.000000001717853462779 | $0.000000001708852928958199 | $0.0000000017197629720625 | $0.0000000017118598695871 | - | - |
| Apr-23 2026 | $0.000000001708588776091 | $0.0000000017028373346504 | $0.0000000017412920293794 | $0.0000000017412920293794 | $45 | - |
| Apr-22 2026 | $0.0000000017412920293794 | $0.0000000016641124351761 | $0.0000000017412920293794 | $0.0000000016641124351761 | - | - |
| Apr-21 2026 | $0.0000000016641124351761 | $0.0000000016471307391865 | $0.000000001675310488609 | $0.0000000016471307391865 | - | - |
| Apr-20 2026 | $0.0000000016471307391865 | $0.0000000015577187587743 | $0.0000000017105589038704 | $0.0000000015577187587743 | - | - |
| Apr-19 2026 | $0.0000000015552925476699 | $0.0000000015552925476699 | $0.0000000015918121299106 | $0.0000000015918121299106 | $6 | - |
| Apr-18 2026 | $0.0000000015918121299106 | $0.0000000015918121299106 | $0.0000000016312224740697 | $0.0000000016129100832123 | - | - |
| Apr-17 2026 | $0.0000000016129100832123 | $0.0000000015476550901908 | $0.0000000016129100832123 | $0.0000000015674122489253 | - | - |
| Apr-16 2026 | $0.0000000015610958188687 | $0.0000000015149086287576 | $0.0000000015610958188687 | $0.0000000015184252062975 | - | - |