時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000002213231385870599 | $0.0000000021579605529233 | $0.0000000023446059682953 | $0.0000000023331659790542 | $303 | - |
| Apr-29 2024 | $0.0000000023331659790542 | $0.000000002065149625541199 | $0.0000000023331660112429 | $0.0000000021472998753991 | $4,544 | - |
| Apr-28 2024 | $0.000000002136582148879999 | $0.0000000020688619863646 | $0.000000002136582148879999 | $0.0000000020688619863646 | $282 | - |
| Apr-27 2024 | $0.0000000020688619863646 | $0.0000000020239913278917 | $0.0000000020718204121384 | $0.0000000020718204121384 | $86 | - |
| Apr-26 2024 | $0.0000000020718209787269 | $0.0000000020637043724513 | $0.000000002181634236345999 | $0.000000002181634236345999 | $647 | - |
| Apr-25 2024 | $0.000000002211718323218699 | $0.0000000021795468272121 | $0.000000002211718323218699 | $0.0000000021795468846605 | $145 | - |
| Apr-24 2024 | $0.0000000021795468846605 | $0.0000000021507733406667 | $0.0000000024309617085851 | $0.0000000024309617085851 | $1,479 | - |
| Apr-23 2024 | $0.0000000024309617086277 | $0.000000002170158917466299 | $0.0000000024311073862995 | $0.000000002182567471965599 | $1,150 | - |
| Apr-22 2024 | $0.000000002152778423495399 | $0.0000000021257456434846 | $0.000000002209266468702199 | $0.0000000021327873001904 | $371 | - |
| Apr-21 2024 | $0.0000000021327873001904 | $0.0000000020764851363075 | $0.0000000022028731467856 | $0.0000000021761076502785 | $628 | - |
| Apr-20 2024 | $0.0000000021761076502785 | $0.000000001988339190011299 | $0.000000002178145393206099 | $0.000000002005491625807399 | $1,609 | - |
| Apr-19 2024 | $0.000000002005491625807399 | $0.000000002004087671615399 | $0.0000000022371731648456 | $0.000000002199361214954299 | $1,717 | - |
| Apr-18 2024 | $0.0000000021931033708964 | $0.000000002035984485056799 | $0.0000000021931033708964 | $0.0000000020572149332436 | $611 | - |
| Apr-17 2024 | $0.0000000020572149332436 | $0.0000000019716201484002 | $0.000000002103231108604 | $0.0000000020664526576385 | $430 | - |
| Apr-16 2024 | $0.0000000020790083673637 | $0.0000000020703916679444 | $0.0000000022696894856228 | $0.0000000022696894856228 | $615 | - |