Рыночная кепка $2.34T
2.64%
Объем 24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Монеты
26.945
+26
Биржи
885
Последнее обновление
27 секунд тому назад
GreenTrust (GNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000002141433063022499 | $0.000000002025825764480099 | $0.000000002153762516039699 | $0.000000002025825764480099 | $521 | - |
| May-01 2024 | $0.000000002025825764480099 | $0.0000000019902947729611 | $0.000000002213231385870599 | $0.000000002213231385870599 | $981 | - |
| Apr-30 2024 | $0.000000002213231385870599 | $0.0000000021579605529233 | $0.0000000023446059682953 | $0.0000000023331659790542 | $303 | - |
| Apr-29 2024 | $0.0000000023331659790542 | $0.000000002065149625541199 | $0.0000000023331660112429 | $0.0000000021472998753991 | $4,544 | - |
| Apr-28 2024 | $0.000000002136582148879999 | $0.0000000020688619863646 | $0.000000002136582148879999 | $0.0000000020688619863646 | $282 | - |
| Apr-27 2024 | $0.0000000020688619863646 | $0.0000000020239913278917 | $0.0000000020718204121384 | $0.0000000020718204121384 | $86 | - |
| Apr-26 2024 | $0.0000000020718209787269 | $0.0000000020637043724513 | $0.000000002181634236345999 | $0.000000002181634236345999 | $647 | - |
| Apr-25 2024 | $0.000000002211718323218699 | $0.0000000021795468272121 | $0.000000002211718323218699 | $0.0000000021795468846605 | $145 | - |
| Apr-24 2024 | $0.0000000021795468846605 | $0.0000000021507733406667 | $0.0000000024309617085851 | $0.0000000024309617085851 | $1,479 | - |
| Apr-23 2024 | $0.0000000024309617086277 | $0.000000002170158917466299 | $0.0000000024311073862995 | $0.000000002182567471965599 | $1,150 | - |
| Apr-22 2024 | $0.000000002152778423495399 | $0.0000000021257456434846 | $0.000000002209266468702199 | $0.0000000021327873001904 | $371 | - |
| Apr-21 2024 | $0.0000000021327873001904 | $0.0000000020764851363075 | $0.0000000022028731467856 | $0.0000000021761076502785 | $628 | - |
| Apr-20 2024 | $0.0000000021761076502785 | $0.000000001988339190011299 | $0.000000002178145393206099 | $0.000000002005491625807399 | $1,609 | - |
| Apr-19 2024 | $0.000000002005491625807399 | $0.000000002004087671615399 | $0.0000000022371731648456 | $0.000000002199361214954299 | $1,717 | - |
| Apr-18 2024 | $0.0000000021931033708964 | $0.000000002035984485056799 | $0.0000000021931033708964 | $0.0000000020572149332436 | $611 | - |