Рыночная кепка $2.73T
0.27%
Объем 24h $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
Монеты
34.548
+6
Биржи
885
Последнее обновление
17 секунд тому назад
GreenTrust (GNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1,600,449,023,145,800 | $1,580,568,034,772,300 | $1,607,120,205,573,300 | $1,580,568,034,772,300 | - | - |
| Apr-29 2026 | $1,580,568,034,772,300 | $1,567,211,881,269,200 | $1,602,472,706,679,900 | $1,567,211,881,269,200 | - | - |
| Apr-28 2026 | $1,567,211,881,269,200 | $1,563,514,719,019,500 | $1,700,850,386,651,200 | $1,684,998,492,608,400 | - | - |
| Apr-27 2026 | $1,684,998,492,608,400 | $1,684,998,492,608,400 | $1,713,710,927,225,900 | $1,700,244,746,132,600 | - | - |
| Apr-26 2026 | $1,697,901,038,445,900 | $1,697,901,038,445,900 | $1,744,193,365,815,200 | $1,739,946,696,037,100 | - | - |
| Apr-25 2026 | $1,739,946,696,037,100 | $1,705,052,085,432,800 | $1,762,060,912,736,400 | $1,705,052,085,432,800 | $445 | - |
| Apr-24 2026 | $1,717,853,462,779,000 | $1,708,852,928,958,199 | $1,719,762,972,062,500 | $1,711,859,869,587,100 | - | - |
| Apr-23 2026 | $1,708,588,776,091,000 | $1,702,837,334,650,400 | $1,741,292,029,379,400 | $1,741,292,029,379,400 | $45 | - |
| Apr-22 2026 | $1,741,292,029,379,400 | $1,664,112,435,176,100 | $1,741,292,029,379,400 | $1,664,112,435,176,100 | - | - |
| Apr-21 2026 | $1,664,112,435,176,100 | $1,647,130,739,186,500 | $1,675,310,488,609,000 | $1,647,130,739,186,500 | - | - |
| Apr-20 2026 | $1,647,130,739,186,500 | $1,557,718,758,774,300 | $1,710,558,903,870,400 | $1,557,718,758,774,300 | - | - |
| Apr-19 2026 | $1,555,292,547,669,900 | $1,555,292,547,669,900 | $1,591,812,129,910,600 | $1,591,812,129,910,600 | $6 | - |
| Apr-18 2026 | $1,591,812,129,910,600 | $1,591,812,129,910,600 | $1,631,222,474,069,700 | $1,612,910,083,212,300 | - | - |
| Apr-17 2026 | $1,612,910,083,212,300 | $1,547,655,090,190,800 | $1,612,910,083,212,300 | $1,567,412,248,925,300 | - | - |
| Apr-16 2026 | $1,561,095,818,868,700 | $1,514,908,628,757,600 | $1,561,095,818,868,700 | $1,518,425,206,297,500 | - | - |