Cap Mercado $2.76T 1.63%
Volumen 24h $276.72B 6.65%
BTC % 55.32% 0.38%
ETH % 10.16% 0.09%
Monedas 34.507 +6
Exchanges 885
Ultima actualización 30 Segundos atrás
GreenTrust GNT

Precios Históricos de GreenTrust (GNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-20 2026 $1,647,130,739,186,500 $1,557,718,758,774,300 $1,710,558,903,870,400 $1,557,718,758,774,300 - -
Apr-19 2026 $1,555,292,547,669,900 $1,555,292,547,669,900 $1,591,812,129,910,600 $1,591,812,129,910,600 $6 -
Apr-18 2026 $1,591,812,129,910,600 $1,591,812,129,910,600 $1,631,222,474,069,700 $1,612,910,083,212,300 - -
Apr-17 2026 $1,612,910,083,212,300 $1,547,655,090,190,800 $1,612,910,083,212,300 $1,567,412,248,925,300 - -
Apr-16 2026 $1,561,095,818,868,700 $1,514,908,628,757,600 $1,561,095,818,868,700 $1,518,425,206,297,500 - -
Apr-15 2026 $1,508,627,043,101,900 $1,483,933,224,765,200 $0.079986 $1,483,933,224,765,200 - -
Apr-14 2026 $1,483,933,224,765,200 $1,457,915,612,493,900 $1,485,921,480,773,500 $1,465,615,499,133,900 - -
Apr-13 2026 $1,465,615,499,133,900 $1,374,118,808,530,600 $1,465,615,499,133,900 $1,374,118,808,530,600 $222 -
Apr-12 2026 $1,374,118,808,530,600 $1,364,180,573,387,300 $1,397,466,048,197,500 $1,397,466,048,197,500 - -
Apr-11 2026 $1,396,444,163,021,000 $1,389,758,411,993,600 $1,401,354,256,342,600 $1,389,758,411,993,600 - -
Apr-10 2026 $1,396,336,510,248,200 $1,374,320,083,191,900 $1,396,336,510,248,200 $1,395,770,552,460,300 - -
Apr-09 2026 $1,395,770,552,460,300 $1,377,542,681,210,000 $1,396,233,390,809,200 $1,386,888,013,459,800 - -
Apr-08 2026 $1,386,888,013,459,800 $1,379,915,685,751,800 $1,404,875,121,462,700 $1,379,915,685,751,800 - -
Apr-07 2026 $1,379,915,685,751,800 $1,307,458,241,761,000 $1,379,915,685,751,800 $1,307,458,241,761,000 $240 -
Apr-06 2026 $1,307,458,241,761,000 $1,300,939,357,181,500 $1,322,042,696,912,200 $1,301,980,296,114,200 - -

Análisis de precios históricos y de mercado de GreenTrust (GNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1813 días, desde el día 04-05-2021.