Cap Mercado $2.87T
0.03%
Volumen 24h $169.83B
-14.94%
BTC % 56.55%
0.1%
ETH % 9.67%
-1.55%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GreenTrust (GNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000000016139802717814 | $0.0000000016139802717814 | $0.0000000016715119261285 | $0.0000000016715119261285 | - | - |
| May-10 2026 | $0.0000000016715119261285 | $0.0000000016503205317239 | $0.07954 | $0.0000000016558449562699 | - | - |
| May-09 2026 | $0.0000000016558449562699 | $0.000000001646347128987 | $0.0000000016558449562699 | $0.0000000016523114684513 | - | - |
| May-08 2026 | $0.0000000016523114684513 | $0.0000000016134253501787 | $0.000000001652473809543 | $0.0000000016134253501787 | $79 | - |
| May-07 2026 | $0.0000000016090812065691 | $0.0000000016090812065691 | $0.0000000016433469547188 | $0.0000000016365230241609 | $69 | - |
| May-06 2026 | $0.0000000016365230241609 | $0.0000000015882763564451 | $0.0000000016375479593662 | $0.0000000015882763564451 | - | - |
| May-05 2026 | $0.0000000015882763564451 | $0.0000000015666360995721 | $0.0000000015896795809915 | $0.0000000015666360995721 | $18 | - |
| May-04 2026 | $0.0000000015666360995721 | $0.0000000015490578565798 | $0.079404 | $0.0000000015490578565798 | $27 | - |
| May-03 2026 | $0.0000000015490578565798 | $0.0000000015231040448298 | $0.0000000015697454265017 | $0.0000000015697454265017 | - | - |
| May-02 2026 | $0.0000000015697454265017 | $0.0000000015697454265017 | $0.0000000015907870937885 | $0.0000000015907870937885 | $129 | - |
| May-01 2026 | $0.0000000015907870937885 | $0.0000000015888899316294 | $0.0000000016085277987683 | $0.0000000016004490231458 | - | - |
| Apr-30 2026 | $0.0000000016004490231458 | $0.0000000015805680347723 | $0.0000000016071202055733 | $0.0000000015805680347723 | - | - |
| Apr-29 2026 | $0.0000000015805680347723 | $0.0000000015672118812692 | $0.0000000016024727066799 | $0.0000000015672118812692 | - | - |
| Apr-28 2026 | $0.0000000015672118812692 | $0.0000000015635147190195 | $0.0000000017008503866512 | $0.0000000016849984926084 | - | - |
| Apr-27 2026 | $0.0000000016849984926084 | $0.0000000016849984926084 | $0.0000000017137109272259 | $0.0000000017002447461326 | - | - |