Cap Mercado $2.46T
3.25%
Volumen 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.000000002005491625807399 | $0.000000002004087671615399 | $0.0000000022371731648456 | $0.000000002199361214954299 | $1,717 | - |
Apr-18 2024 | $0.0000000021931033708964 | $0.000000002035984485056799 | $0.0000000021931033708964 | $0.0000000020572149332436 | $611 | - |
Apr-17 2024 | $0.0000000020572149332436 | $0.0000000019716201484002 | $0.000000002103231108604 | $0.0000000020664526576385 | $430 | - |
Apr-16 2024 | $0.0000000020790083673637 | $0.0000000020703916679444 | $0.0000000022696894856228 | $0.0000000022696894856228 | $615 | - |
Apr-15 2024 | $0.0000000022932907448433 | $0.0000000021249922099703 | $0.0000000023426649111242 | $0.000000002153396056097899 | $2,390 | - |
Apr-14 2024 | $0.0000000021035590614173 | $0.000000002082411838738899 | $0.0000000022601442786559 | $0.0000000022409825891343 | $1,707 | - |
Apr-13 2024 | $0.0000000022383957195345 | $0.0000000020298968921118 | $0.0000000022383957195345 | $0.000000002080479907451 | $1,546 | - |
Apr-12 2024 | $0.000000002080479907451 | $0.000000002063218851231 | $0.0000000022124420739244 | $0.0000000021669010686682 | $171 | - |
Apr-11 2024 | $0.0000000021669010686682 | $0.0000000021555881204858 | $0.0000000023174212340396 | $0.0000000022756722204072 | $488 | - |
Apr-10 2024 | $0.0000000022756722204072 | $0.000000002160031823690699 | $0.0000000022848363814786 | $0.000000002160031823690699 | $4 | - |
Apr-09 2024 | $0.000000002155822169668799 | $0.000000002153019950052399 | $0.000000002184335718835299 | $0.000000002184335718835299 | $4 | - |
Apr-08 2024 | $0.000000002184335718835299 | $0.000000002056541710989899 | $0.0000000021908639653285 | $0.0000000020680745406776 | $774 | - |
Apr-07 2024 | $0.0000000020680745406776 | $0.000000002067296146553399 | $0.0000000021809256652117 | $0.0000000021715909514246 | $2,315 | - |
Apr-06 2024 | $0.0000000021715909514246 | $0.0000000021588626323677 | $0.0000000021785031836997 | $0.0000000021785031836997 | $41 | - |
Apr-05 2024 | $0.0000000021785031836997 | $0.0000000021781882708414 | $0.0000000022213749930649 | $0.0000000022213749930649 | $0 | - |