Cap Mercado $2.87T
0.37%
Volume 24h $202.58B
42.67%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Moedas
34.609
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Giggle Panda (GIGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00005429 | $0.00005403 | $0.00005429 | $0.00005403 | - | $54,298 |
| May-09 2026 | $0.00005403 | $0.00005342 | $0.00005406 | $0.00005342 | - | $54,039 |
| May-08 2026 | $0.00005342 | $0.00005272 | $0.00005346 | $0.00005346 | - | $53,422 |
| May-07 2026 | $0.00005346 | $0.00005331 | $0.00005377 | $0.00005349 | - | $53,466 |
| May-06 2026 | $0.00005371 | $0.00005214 | $0.0000538 | $0.00005214 | - | $53,710 |
| May-05 2026 | $0.00005214 | $0.00004986 | $0.00005214 | $0.00005027 | - | $52,149 |
| May-04 2026 | $0.00005027 | $0.00004901 | $0.00005065 | $0.00004932 | - | $50,271 |
| May-03 2026 | $0.00004932 | $0.00004865 | $0.00004932 | $0.00004899 | $31 | $49,322 |
| May-02 2026 | $0.00004899 | $0.00004829 | $0.00004899 | $0.00004831 | - | $48,994 |
| May-01 2026 | $0.0000486 | $0.00004814 | $0.00004879 | $0.00004814 | - | $48,605 |
| Apr-30 2026 | $0.00004814 | $0.00004814 | $0.00004858 | $0.00004845 | - | $48,146 |
| Apr-29 2026 | $0.00004845 | $0.00004845 | $0.00004977 | $0.00004939 | - | $48,459 |
| Apr-28 2026 | $0.00004939 | $0.00004939 | $0.00005079 | $0.00005075 | - | $49,393 |
| Apr-27 2026 | $0.00005075 | $0.00005075 | $0.00005402 | $0.00005402 | - | $50,752 |
| Apr-26 2026 | $0.00005402 | $0.00005319 | $0.0000556 | $0.00005321 | $484 | $54,023 |