時価総額 $2.50T
0.65%
ボリューム24h $56.64B
-49.59%
BTC % 59.198%
-0.32%
ETH % 9.76936%
-0.33%
硬貨
34.665
取引所
204
ライブ
Giggle Panda (GIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Giggle Panda (GIGL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 178 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004095 | $0.00004095 | $0.00004268 | $0.00004268 | - | $40,955 |
| May-22 2026 | $0.00004268 | $0.00004268 | $0.00004355 | $0.0000434 | - | $42,681 |
| May-21 2026 | $0.00004339 | $0.00004325 | $0.0000438 | $0.00004325 | - | $43,392 |
| May-20 2026 | $0.00004325 | $0.00004254 | $0.00004325 | $0.00004265 | - | $43,259 |
| May-19 2026 | $0.00004265 | $0.00004265 | $0.0000433 | $0.00004312 | - | $42,657 |
| May-18 2026 | $0.00004254 | $0.00004254 | $0.00004396 | $0.00004396 | - | $42,548 |
| May-17 2026 | $0.0000438 | $0.00004308 | $0.0000438 | $0.00004308 | - | $43,809 |
| May-16 2026 | $0.0000434 | $0.0000434 | $0.00004518 | $0.00004518 | - | $43,409 |
| May-15 2026 | $0.00004518 | $0.00004518 | $0.00004695 | $0.00004695 | - | $45,181 |
| May-14 2026 | $0.00004695 | $0.00004547 | $0.00004704 | $0.00004628 | - | $46,952 |
| May-13 2026 | $0.00004628 | $0.0000439 | $0.00004839 | $0.0000439 | $667 | $46,289 |
| May-12 2026 | $0.00004401 | $0.00004401 | $0.00005393 | $0.00005393 | $1,177 | $44,020 |
| May-11 2026 | $0.00005393 | $0.00005332 | $0.00005524 | $0.00005524 | - | $53,937 |
| May-10 2026 | $0.00005429 | $0.00005403 | $0.00005429 | $0.00005403 | - | $54,298 |
| May-09 2026 | $0.00005403 | $0.00005342 | $0.00005406 | $0.00005342 | - | $54,039 |