Рыночная кепка $2.75T
1%
Объем 24h $296.06B
21.07%
BTC % 55.28%
0.5%
ETH % 10.18%
0%
Монеты
34.505
+4
Биржи
885
Последнее обновление
2 минут тому назад
Giggle Panda (GIGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00005468 | $0.00005468 | $0.00006378 | $0.00006378 | - | $54,684 |
| Apr-18 2026 | $0.00006378 | $0.00006378 | $0.00010214 | $0.00010214 | $5,648 | $63,790 |
| Apr-17 2026 | $0.00010214 | $0.00009425 | $0.00013269 | $0.00013269 | $5,289 | $102,143 |
| Apr-16 2026 | $0.00013269 | $0.00013269 | $0.00015116 | $0.00015116 | $2,270 | $132,694 |
| Apr-15 2026 | $0.00015248 | $0.00015145 | $0.00015252 | $0.00015145 | - | $152,488 |
| Apr-14 2026 | $0.00015145 | $0.00015145 | $0.00016253 | $0.00016253 | - | $151,460 |
| Apr-13 2026 | $0.00016148 | $0.00016115 | $0.0001619 | $0.00016115 | - | $161,485 |
| Apr-12 2026 | $0.00016115 | $0.00016107 | $0.000166 | $0.000166 | - | $161,158 |
| Apr-11 2026 | $0.00016841 | $0.00016841 | $0.00017236 | $0.00017132 | $267 | $168,419 |
| Apr-10 2026 | $0.0001714 | $0.00016673 | $0.00017155 | $0.00017119 | - | $171,404 |
| Apr-09 2026 | $0.00017119 | $0.00016743 | $0.00017239 | $0.00017198 | - | $171,200 |
| Apr-08 2026 | $0.00017198 | $0.00017054 | $0.00021522 | $0.00021522 | $2,401 | $171,989 |
| Apr-07 2026 | $0.00021147 | $0.00019792 | $0.00021147 | $0.00020218 | - | $211,471 |
| Apr-06 2026 | $0.00020218 | $0.00019449 | $0.00020768 | $0.00019449 | $657 | $202,187 |
| Apr-05 2026 | $0.00019449 | $0.00019077 | $0.00021784 | $0.00021784 | $1,618 | $194,496 |