Cap Mercado $2.75T
-1.12%
Volume 24h $252.01B
2.53%
BTC % 55.74%
-0.25%
ETH % 10.02%
-0.39%
Moedas
34.534
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Opera Tokenized Stock (Ondo) (OPRAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $16.90 | $16.90 | $17.10 | $17.10 | $50,294 | $50,673 |
| Apr-26 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-25 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-24 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-23 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-22 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-21 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-20 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-19 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-18 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-17 2026 | $17.10 | $17.01 | $17.38 | $17.01 | $25 | $384 |
| Apr-16 2026 | $17.01 | $16.25 | $17.19 | $16.25 | $51 | $382 |
| Apr-15 2026 | $16.25 | $15.69 | $16.25 | $15.70 | - | $316 |
| Apr-14 2026 | $15.69 | $15.17 | $15.77 | $15.17 | $20 | $305 |
| Apr-13 2026 | $15.17 | $14.74 | $15.17 | $14.74 | $20 | $295 |