時価総額 $2.43T
-2.67%
ボリューム24h $110.70B
46.16%
BTC % 58.5911%
-0.99%
ETH % 9.90005%
1.82%
硬貨
34.665
取引所
204
ライブ
Opera Tokenized Stock (Ondo) (OPRAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Opera Tokenized Stock (Ondo) (OPRAon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 135 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $17.41 | $17.41 | $17.41 | $17.41 | - | $367 |
| May-22 2026 | $17.41 | $17.18 | $17.51 | $17.18 | $99 | $367 |
| May-21 2026 | $17.18 | $17.18 | $17.18 | $17.18 | - | $363 |
| May-20 2026 | $17.18 | $17.18 | $17.18 | $17.18 | - | $363 |
| May-19 2026 | $17.18 | $17.18 | $17.41 | $17.41 | - | $363 |
| May-18 2026 | $17.41 | $17.41 | $18.21 | $18.21 | $99 | $367 |
| May-17 2026 | $18.21 | $18.21 | $18.21 | $18.21 | - | $384 |
| May-16 2026 | $18.21 | $18.21 | $18.21 | $18.21 | - | $384 |
| May-15 2026 | $18.21 | $18.21 | $18.21 | $18.21 | - | $384 |
| May-14 2026 | $18.21 | $18.19 | $18.21 | $18.20 | - | $384 |
| May-13 2026 | $18.19 | $18.06 | $18.23 | $18.06 | $55 | $384 |
| May-12 2026 | $18.06 | $17.98 | $18.72 | $18.72 | $29 | $435 |
| May-11 2026 | $18.72 | $18.72 | $18.72 | $18.72 | - | $481 |
| May-10 2026 | $18.72 | $18.72 | $18.72 | $18.72 | - | $481 |
| May-09 2026 | $18.72 | $18.72 | $18.72 | $18.72 | - | $481 |