Cap Mercado $2.86T
-0.43%
Volumen 24h $175.86B
-15.56%
BTC % 56.63%
0.26%
ETH % 9.65%
-1.65%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Opera Tokenized Stock (Ondo) (OPRAon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $18.72 | $18.72 | $18.72 | $18.72 | - | $481 |
| May-10 2026 | $18.72 | $18.72 | $18.72 | $18.72 | - | $481 |
| May-09 2026 | $18.72 | $18.72 | $18.72 | $18.72 | - | $481 |
| May-08 2026 | $18.72 | $18.09 | $18.74 | $18.09 | $52 | $481 |
| May-07 2026 | $18.09 | $18.09 | $18.09 | $18.09 | - | $457 |
| May-06 2026 | $18.09 | $18.09 | $18.09 | $18.09 | - | $457 |
| May-05 2026 | $18.09 | $18.09 | $18.09 | $18.09 | - | $457 |
| May-04 2026 | $18.09 | $18.09 | $18.09 | $18.09 | - | $457 |
| May-03 2026 | $18.09 | $18.09 | $18.09 | $18.09 | - | $457 |
| May-02 2026 | $18.09 | $18.09 | $18.09 | $18.09 | - | $457 |
| May-01 2026 | $18.09 | $17.75 | $18.09 | $17.75 | - | $457 |
| Apr-30 2026 | $17.76 | $17.16 | $17.77 | $17.16 | $21 | $448 |
| Apr-29 2026 | $17.16 | $17.16 | $17.79 | $17.79 | - | $413 |
| Apr-28 2026 | $17.79 | $16.90 | $18.59 | $16.90 | $53,610 | $428 |
| Apr-27 2026 | $16.90 | $16.90 | $17.10 | $17.10 | $50,294 | $50,673 |