시가총액 $2.74T
-1.79%
볼륨 24시간 $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
코인
34.535
+4
거래소
885
마지막 업데이트
30 초 전에
Opera Tokenized Stock (Ondo) (OPRAon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $16.90 | $16.90 | $17.10 | $17.10 | $50,294 | $50,673 |
| Apr-26 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-25 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-24 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-23 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-22 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-21 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-20 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-19 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-18 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-17 2026 | $17.10 | $17.01 | $17.38 | $17.01 | $25 | $384 |
| Apr-16 2026 | $17.01 | $16.25 | $17.19 | $16.25 | $51 | $382 |
| Apr-15 2026 | $16.25 | $15.69 | $16.25 | $15.70 | - | $316 |
| Apr-14 2026 | $15.69 | $15.17 | $15.77 | $15.17 | $20 | $305 |
| Apr-13 2026 | $15.17 | $14.74 | $15.17 | $14.74 | $20 | $295 |