Market Cap $2.82T
2.16%
Volume 24h $294.12B
2.96%
BTC % 55.52%
0.45%
ETH % 10.25%
0.78%
Coins
34.514
+9
Exchanges
885
Last update
54 Seconds ago
Opera Tokenized Stock (Ondo) (OPRAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-20 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-19 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-18 2026 | $17.10 | $17.10 | $17.10 | $17.10 | - | $384 |
| Apr-17 2026 | $17.10 | $17.01 | $17.38 | $17.01 | $25 | $384 |
| Apr-16 2026 | $17.01 | $16.25 | $17.19 | $16.25 | $51 | $382 |
| Apr-15 2026 | $16.25 | $15.69 | $16.25 | $15.70 | - | $316 |
| Apr-14 2026 | $15.69 | $15.17 | $15.77 | $15.17 | $20 | $305 |
| Apr-13 2026 | $15.17 | $14.74 | $15.17 | $14.74 | $20 | $295 |
| Apr-12 2026 | $14.74 | $14.74 | $14.74 | $14.74 | - | $287 |
| Apr-11 2026 | $14.74 | $14.74 | $14.75 | $14.74 | - | $287 |
| Apr-10 2026 | $14.74 | $14.74 | $15.01 | $15.01 | $4 | $287 |
| Apr-09 2026 | $15.01 | $15.00 | $15.61 | $15.61 | - | $292 |
| Apr-08 2026 | $15.60 | $15.14 | $15.89 | $15.14 | $4 | $303 |
| Apr-07 2026 | $15.14 | $14.82 | $15.14 | $14.82 | $102 | $294 |